Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2022 | JPY | 2,671 | 2,704 | 2,634 | 2,695 | 2,695 | -8 (-0.30%) | 65,400 |
9 Jun 2022 | JPY | 2,725 | 2,741 | 2,702 | 2,703 | 2,703 | -44 (-1.60%) | 63,500 |
8 Jun 2022 | JPY | 2,715 | 2,763 | 2,715 | 2,747 | 2,747 | +35 (+1.29%) | 60,700 |
7 Jun 2022 | JPY | 2,760 | 2,760 | 2,690 | 2,712 | 2,712 | -28 (-1.02%) | 79,900 |
6 Jun 2022 | JPY | 2,721 | 2,757 | 2,686 | 2,740 | 2,740 | -26 (-0.94%) | 50,100 |
3 Jun 2022 | JPY | 2,741 | 2,799 | 2,720 | 2,766 | 2,766 | +41 (+1.50%) | 66,600 |
2 Jun 2022 | JPY | 2,750 | 2,750 | 2,639 | 2,725 | 2,725 | -37 (-1.34%) | 145,700 |
1 Jun 2022 | JPY | 2,821 | 2,839 | 2,756 | 2,762 | 2,762 | -90 (-3.16%) | 107,600 |
31 May 2022 | JPY | 2,900 | 2,910 | 2,780 | 2,852 | 2,852 | -20 (-0.70%) | 148,300 |
30 May 2022 | JPY | 2,772 | 2,875 | 2,743 | 2,872 | 2,872 | +155 (+5.70%) | 231,700 |
27 May 2022 | JPY | 2,746 | 2,769 | 2,701 | 2,717 | 2,717 | 0.0 (0.0%) | 98,700 |
26 May 2022 | JPY | 2,691 | 2,748 | 2,685 | 2,717 | 2,717 | -3 (-0.11%) | 87,000 |
25 May 2022 | JPY | 2,703 | 2,755 | 2,651 | 2,720 | 2,720 | -3 (-0.11%) | 103,300 |
24 May 2022 | JPY | 2,770 | 2,800 | 2,702 | 2,723 | 2,723 | -37 (-1.34%) | 181,200 |
23 May 2022 | JPY | 2,727 | 2,810 | 2,700 | 2,760 | 2,760 | +183 (+7.10%) | 356,000 |
20 May 2022 | JPY | 2,500 | 2,586 | 2,480 | 2,577 | 2,577 | +97 (+3.91%) | 117,800 |
19 May 2022 | JPY | 2,329 | 2,490 | 2,314 | 2,480 | 2,480 | +74 (+3.08%) | 186,200 |
18 May 2022 | JPY | 2,323 | 2,485 | 2,323 | 2,406 | 2,406 | +44 (+1.86%) | 99,100 |
17 May 2022 | JPY | 2,414 | 2,481 | 2,317 | 2,362 | 2,362 | -134 (-5.37%) | 129,100 |
16 May 2022 | JPY | 2,393 | 2,507 | 2,306 | 2,496 | 2,496 | +418 (+20.12%) | 292,500 |
13 May 2022 | JPY | 1,999 | 2,091 | 1,992 | 2,078 | 2,078 | +118 (+6.02%) | 114,900 |
12 May 2022 | JPY | 1,995 | 2,034 | 1,935 | 1,960 | 1,960 | -55 (-2.73%) | 118,500 |
11 May 2022 | JPY | 1,970 | 2,035 | 1,930 | 2,015 | 2,015 | +48 (+2.44%) | 97,100 |
10 May 2022 | JPY | 1,906 | 1,972 | 1,888 | 1,967 | 1,967 | +2 (+0.10%) | 85,100 |
9 May 2022 | JPY | 2,054 | 2,054 | 1,965 | 1,965 | 1,965 | -115 (-5.53%) | 93,500 |
6 May 2022 | JPY | 2,102 | 2,108 | 2,016 | 2,080 | 2,080 | -23 (-1.09%) | 84,600 |
2 May 2022 | JPY | 2,118 | 2,158 | 2,092 | 2,103 | 2,103 | -18 (-0.85%) | 54,600 |
28 Apr 2022 | JPY | 2,141 | 2,141 | 2,074 | 2,121 | 2,121 | -54 (-2.48%) | 69,700 |
27 Apr 2022 | JPY | 2,118 | 2,179 | 2,071 | 2,175 | 2,175 | +7 (+0.32%) | 136,600 |
26 Apr 2022 | JPY | 2,178 | 2,178 | 2,100 | 2,168 | 2,168 | +24 (+1.12%) | 83,800 |