Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2022 | JPY | 2,166 | 2,189 | 2,075 | 2,105 | 2,105 | -97 (-4.41%) | 51,900 |
10 Mar 2022 | JPY | 2,210 | 2,226 | 2,185 | 2,202 | 2,202 | +102 (+4.86%) | 48,300 |
9 Mar 2022 | JPY | 2,151 | 2,189 | 2,093 | 2,100 | 2,100 | -51 (-2.37%) | 64,200 |
8 Mar 2022 | JPY | 2,149 | 2,240 | 2,136 | 2,151 | 2,151 | -41 (-1.87%) | 61,700 |
7 Mar 2022 | JPY | 2,206 | 2,217 | 2,137 | 2,192 | 2,192 | -64 (-2.84%) | 81,600 |
4 Mar 2022 | JPY | 2,350 | 2,351 | 2,209 | 2,256 | 2,256 | -126 (-5.29%) | 110,100 |
3 Mar 2022 | JPY | 2,430 | 2,458 | 2,371 | 2,382 | 2,382 | -24 (-1.00%) | 76,400 |
2 Mar 2022 | JPY | 2,440 | 2,461 | 2,371 | 2,406 | 2,406 | -49 (-2.00%) | 75,600 |
1 Mar 2022 | JPY | 2,360 | 2,473 | 2,351 | 2,455 | 2,455 | +131 (+5.64%) | 104,500 |
28 Feb 2022 | JPY | 2,312 | 2,351 | 2,251 | 2,324 | 2,324 | -3 (-0.13%) | 86,300 |
25 Feb 2022 | JPY | 2,267 | 2,338 | 2,261 | 2,327 | 2,327 | +81 (+3.61%) | 60,300 |
24 Feb 2022 | JPY | 2,211 | 2,251 | 2,190 | 2,246 | 2,246 | -15 (-0.66%) | 121,600 |
22 Feb 2022 | JPY | 2,280 | 2,309 | 2,241 | 2,261 | 2,261 | -62 (-2.67%) | 79,000 |
21 Feb 2022 | JPY | 2,322 | 2,375 | 2,304 | 2,323 | 2,323 | -45 (-1.90%) | 105,900 |
18 Feb 2022 | JPY | 2,300 | 2,393 | 2,295 | 2,368 | 2,368 | +62 (+2.69%) | 155,400 |
17 Feb 2022 | JPY | 2,354 | 2,403 | 2,303 | 2,306 | 2,306 | -47 (-2.00%) | 153,700 |
16 Feb 2022 | JPY | 2,500 | 2,548 | 2,348 | 2,353 | 2,353 | -76 (-3.13%) | 167,200 |
15 Feb 2022 | JPY | 2,482 | 2,570 | 2,360 | 2,429 | 2,429 | -21 (-0.86%) | 189,700 |
14 Feb 2022 | JPY | 2,550 | 2,565 | 2,427 | 2,450 | 2,450 | -210 (-7.89%) | 149,600 |
10 Feb 2022 | JPY | 2,689 | 2,689 | 2,588 | 2,660 | 2,660 | +71 (+2.74%) | 84,900 |
9 Feb 2022 | JPY | 2,541 | 2,608 | 2,495 | 2,589 | 2,589 | +67 (+2.66%) | 89,800 |
8 Feb 2022 | JPY | 2,534 | 2,608 | 2,510 | 2,522 | 2,522 | -12 (-0.47%) | 64,200 |
7 Feb 2022 | JPY | 2,606 | 2,614 | 2,492 | 2,534 | 2,534 | -72 (-2.76%) | 78,700 |
4 Feb 2022 | JPY | 2,567 | 2,630 | 2,530 | 2,606 | 2,606 | +71 (+2.80%) | 108,400 |
3 Feb 2022 | JPY | 2,663 | 2,663 | 2,512 | 2,535 | 2,535 | -169 (-6.25%) | 104,600 |
2 Feb 2022 | JPY | 2,600 | 2,741 | 2,555 | 2,704 | 2,704 | +154 (+6.04%) | 102,100 |
1 Feb 2022 | JPY | 2,689 | 2,738 | 2,545 | 2,550 | 2,550 | -96 (-3.63%) | 122,800 |
31 Jan 2022 | JPY | 2,620 | 2,687 | 2,537 | 2,646 | 2,646 | +58 (+2.24%) | 88,000 |
28 Jan 2022 | JPY | 2,554 | 2,612 | 2,494 | 2,588 | 2,588 | +84 (+3.35%) | 127,600 |
27 Jan 2022 | JPY | 2,729 | 2,755 | 2,484 | 2,504 | 2,504 | -256 (-9.28%) | 174,800 |