Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2021 | JPY | 4,350 | 4,400 | 4,295 | 4,295 | 4,295 | -95 (-2.16%) | 145,000 |
9 Dec 2021 | JPY | 4,595 | 4,610 | 4,390 | 4,390 | 4,390 | -210 (-4.57%) | 136,500 |
8 Dec 2021 | JPY | 4,850 | 4,870 | 4,600 | 4,600 | 4,600 | -130 (-2.75%) | 62,800 |
7 Dec 2021 | JPY | 4,740 | 4,760 | 4,605 | 4,730 | 4,730 | +65 (+1.39%) | 88,200 |
6 Dec 2021 | JPY | 4,755 | 4,755 | 4,630 | 4,665 | 4,665 | -205 (-4.21%) | 69,600 |
3 Dec 2021 | JPY | 4,650 | 4,870 | 4,605 | 4,870 | 4,870 | +245 (+5.30%) | 138,300 |
2 Dec 2021 | JPY | 4,885 | 4,885 | 4,620 | 4,625 | 4,625 | -290 (-5.90%) | 109,700 |
1 Dec 2021 | JPY | 4,920 | 5,030 | 4,710 | 4,915 | 4,915 | -50 (-1.01%) | 115,600 |
30 Nov 2021 | JPY | 5,070 | 5,190 | 4,965 | 4,965 | 4,965 | +30 (+0.61%) | 335,000 |
29 Nov 2021 | JPY | 4,815 | 5,070 | 4,770 | 4,935 | 4,935 | -20 (-0.40%) | 130,500 |
26 Nov 2021 | JPY | 5,040 | 5,100 | 4,910 | 4,955 | 4,955 | -275 (-5.26%) | 147,400 |
25 Nov 2021 | JPY | 5,230 | 5,290 | 5,140 | 5,230 | 5,230 | +30 (+0.58%) | 43,300 |
24 Nov 2021 | JPY | 5,230 | 5,230 | 4,990 | 5,200 | 5,200 | -80 (-1.52%) | 94,000 |
22 Nov 2021 | JPY | 5,480 | 5,480 | 5,250 | 5,280 | 5,280 | -120 (-2.22%) | 67,500 |
19 Nov 2021 | JPY | 5,550 | 5,690 | 5,330 | 5,400 | 5,400 | -60 (-1.10%) | 140,900 |
18 Nov 2021 | JPY | 5,270 | 5,580 | 5,250 | 5,460 | 5,460 | +280 (+5.41%) | 176,000 |
17 Nov 2021 | JPY | 5,450 | 5,570 | 5,180 | 5,180 | 5,180 | -220 (-4.07%) | 177,300 |
16 Nov 2021 | JPY | 5,550 | 5,740 | 5,330 | 5,400 | 5,400 | -350 (-6.09%) | 237,300 |
15 Nov 2021 | JPY | 5,800 | 5,920 | 5,600 | 5,750 | 5,750 | +20 (+0.35%) | 168,600 |
12 Nov 2021 | JPY | 5,660 | 5,740 | 5,600 | 5,730 | 5,730 | +170 (+3.06%) | 76,200 |
11 Nov 2021 | JPY | 5,460 | 5,600 | 5,450 | 5,560 | 5,560 | +120 (+2.21%) | 43,500 |
10 Nov 2021 | JPY | 5,410 | 5,560 | 5,310 | 5,440 | 5,440 | +20 (+0.37%) | 40,400 |
9 Nov 2021 | JPY | 5,630 | 5,710 | 5,400 | 5,420 | 5,420 | -110 (-1.99%) | 54,300 |
8 Nov 2021 | JPY | 5,810 | 5,810 | 5,460 | 5,530 | 5,530 | -300 (-5.15%) | 123,500 |
5 Nov 2021 | JPY | 5,700 | 5,880 | 5,660 | 5,830 | 5,830 | +40 (+0.69%) | 71,800 |
4 Nov 2021 | JPY | 5,840 | 5,870 | 5,730 | 5,790 | 5,790 | 0.0 (0.0%) | 69,200 |
2 Nov 2021 | JPY | 5,690 | 5,840 | 5,690 | 5,790 | 5,790 | +130 (+2.30%) | 103,700 |
1 Nov 2021 | JPY | 5,540 | 5,700 | 5,500 | 5,660 | 5,660 | +260 (+4.81%) | 102,300 |
29 Oct 2021 | JPY | 5,420 | 5,490 | 5,290 | 5,400 | 5,400 | +10 (+0.19%) | 62,300 |
28 Oct 2021 | JPY | 5,310 | 5,420 | 5,250 | 5,390 | 5,390 | -20 (-0.37%) | 91,100 |