Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2021 | JPY | 5,530 | 5,530 | 5,310 | 5,410 | 5,410 | -220 (-3.91%) | 104,200 |
26 Oct 2021 | JPY | 5,560 | 5,650 | 5,410 | 5,630 | 5,630 | +140 (+2.55%) | 76,100 |
25 Oct 2021 | JPY | 5,400 | 5,510 | 5,340 | 5,490 | 5,490 | +150 (+2.81%) | 71,400 |
22 Oct 2021 | JPY | 5,410 | 5,550 | 5,290 | 5,340 | 5,340 | -70 (-1.29%) | 103,600 |
21 Oct 2021 | JPY | 5,700 | 5,790 | 5,370 | 5,410 | 5,410 | -430 (-7.36%) | 201,000 |
20 Oct 2021 | JPY | 5,780 | 5,950 | 5,770 | 5,840 | 5,840 | +160 (+2.82%) | 140,100 |
19 Oct 2021 | JPY | 5,990 | 5,990 | 5,610 | 5,680 | 5,680 | -270 (-4.54%) | 200,900 |
18 Oct 2021 | JPY | 5,980 | 6,040 | 5,810 | 5,950 | 5,950 | +40 (+0.68%) | 146,300 |
15 Oct 2021 | JPY | 5,690 | 5,910 | 5,610 | 5,910 | 5,910 | +320 (+5.72%) | 174,200 |
14 Oct 2021 | JPY | 5,780 | 5,820 | 5,550 | 5,590 | 5,590 | -10 (-0.18%) | 214,700 |
13 Oct 2021 | JPY | 5,290 | 5,600 | 5,200 | 5,600 | 5,600 | +310 (+5.86%) | 198,200 |
12 Oct 2021 | JPY | 5,280 | 5,330 | 5,140 | 5,290 | 5,290 | +50 (+0.95%) | 106,000 |
11 Oct 2021 | JPY | 5,120 | 5,260 | 4,970 | 5,240 | 5,240 | +180 (+3.56%) | 98,600 |
8 Oct 2021 | JPY | 5,000 | 5,100 | 4,940 | 5,060 | 5,060 | +150 (+3.05%) | 94,800 |
7 Oct 2021 | JPY | 4,950 | 5,090 | 4,880 | 4,910 | 4,910 | -85 (-1.70%) | 137,500 |
6 Oct 2021 | JPY | 5,330 | 5,380 | 4,920 | 4,995 | 4,995 | -105 (-2.06%) | 120,000 |
5 Oct 2021 | JPY | 5,100 | 5,170 | 4,830 | 5,100 | 5,100 | -140 (-2.67%) | 176,500 |
4 Oct 2021 | JPY | 5,500 | 5,560 | 5,210 | 5,240 | 5,240 | -180 (-3.32%) | 101,600 |
1 Oct 2021 | JPY | 5,380 | 5,470 | 5,270 | 5,420 | 5,420 | +40 (+0.74%) | 129,500 |
30 Sep 2021 | JPY | 5,510 | 5,610 | 5,220 | 5,380 | 5,380 | -310 (-5.45%) | 160,900 |
29 Sep 2021 | JPY | 5,550 | 5,800 | 5,520 | 5,690 | 5,690 | -30 (-0.52%) | 106,200 |
28 Sep 2021 | JPY | 5,810 | 5,830 | 5,460 | 5,720 | 5,720 | -240 (-4.03%) | 272,500 |
27 Sep 2021 | JPY | 6,150 | 6,280 | 5,870 | 5,960 | 5,960 | -140 (-2.30%) | 177,000 |
24 Sep 2021 | JPY | 6,020 | 6,130 | 5,910 | 6,100 | 6,100 | +280 (+4.81%) | 183,700 |
22 Sep 2021 | JPY | 5,990 | 6,160 | 5,640 | 5,820 | 5,820 | -70 (-1.19%) | 299,100 |
21 Sep 2021 | JPY | 5,570 | 6,000 | 5,420 | 5,890 | 5,890 | +60 (+1.03%) | 358,200 |
17 Sep 2021 | JPY | 5,530 | 6,050 | 5,400 | 5,830 | 5,830 | +500 (+9.38%) | 667,400 |
16 Sep 2021 | JPY | 5,710 | 5,810 | 5,210 | 5,330 | 5,330 | -260 (-4.65%) | 354,700 |
15 Sep 2021 | JPY | 5,360 | 5,640 | 5,270 | 5,590 | 5,590 | +230 (+4.29%) | 266,600 |
14 Sep 2021 | JPY | 5,250 | 5,370 | 5,230 | 5,360 | 5,360 | +180 (+3.47%) | 131,600 |