| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2021 | JPY | 5,100 | 5,220 | 5,010 | 5,130 | 5,130 | -60 (-1.16%) | 157,500 |
| 29 Jul 2021 | JPY | 5,350 | 5,400 | 4,900 | 5,190 | 5,190 | -60 (-1.14%) | 441,200 |
| 28 Jul 2021 | JPY | 5,280 | 5,390 | 5,150 | 5,250 | 5,250 | +30 (+0.57%) | 350,100 |
| 27 Jul 2021 | JPY | 5,020 | 5,300 | 5,010 | 5,220 | 5,220 | +200 (+3.98%) | 367,100 |
| 26 Jul 2021 | JPY | 4,945 | 5,120 | 4,935 | 5,020 | 5,020 | +265 (+5.57%) | 339,400 |
| 21 Jul 2021 | JPY | 4,630 | 4,780 | 4,540 | 4,755 | 4,755 | +240 (+5.32%) | 342,600 |
| 20 Jul 2021 | JPY | 4,480 | 4,645 | 4,440 | 4,515 | 4,515 | +50 (+1.12%) | 286,600 |
| 19 Jul 2021 | JPY | 4,360 | 4,515 | 4,330 | 4,465 | 4,465 | -25 (-0.56%) | 257,000 |
| 16 Jul 2021 | JPY | 4,270 | 4,510 | 4,250 | 4,490 | 4,490 | +120 (+2.75%) | 244,100 |
| 15 Jul 2021 | JPY | 4,510 | 4,510 | 4,145 | 4,370 | 4,370 | -140 (-3.10%) | 381,700 |
| 14 Jul 2021 | JPY | 4,595 | 4,620 | 4,485 | 4,510 | 4,510 | -115 (-2.49%) | 304,200 |
| 13 Jul 2021 | JPY | 4,410 | 4,635 | 4,410 | 4,625 | 4,625 | +285 (+6.57%) | 370,400 |
| 12 Jul 2021 | JPY | 4,220 | 4,355 | 4,210 | 4,340 | 4,340 | +205 (+4.96%) | 233,600 |
| 9 Jul 2021 | JPY | 3,925 | 4,145 | 3,905 | 4,135 | 4,135 | +140 (+3.50%) | 192,600 |
| 8 Jul 2021 | JPY | 4,160 | 4,185 | 3,840 | 3,995 | 3,995 | -165 (-3.97%) | 326,100 |
| 7 Jul 2021 | JPY | 4,090 | 4,240 | 4,080 | 4,160 | 4,160 | +140 (+3.48%) | 270,800 |
| 6 Jul 2021 | JPY | 3,920 | 4,045 | 3,865 | 4,020 | 4,020 | +170 (+4.42%) | 194,700 |
| 5 Jul 2021 | JPY | 3,865 | 3,935 | 3,850 | 3,850 | 3,850 | +15 (+0.39%) | 203,800 |
| 2 Jul 2021 | JPY | 3,755 | 3,890 | 3,690 | 3,835 | 3,835 | +145 (+3.93%) | 127,200 |
| 1 Jul 2021 | JPY | 3,840 | 3,850 | 3,660 | 3,690 | 3,690 | -55 (-1.47%) | 122,000 |
| 30 Jun 2021 | JPY | 3,545 | 3,820 | 3,540 | 3,745 | 3,745 | +165 (+4.61%) | 235,500 |
| 29 Jun 2021 | JPY | 3,480 | 3,590 | 3,460 | 3,580 | 3,580 | +1,850 (+106.94%) | 106,800 |
| 29 Jun 2021 |
|
|||||||
| 28 Jun 2021 | JPY | 3,435 | 3,465 | 3,410 | 3,460 | 3,460 | +40 (+1.17%) | 118,400 |
| 25 Jun 2021 | JPY | 3,435 | 3,475 | 3,400 | 3,420 | 3,420 | -10 (-0.29%) | 46,200 |
| 24 Jun 2021 | JPY | 3,510 | 3,515 | 3,405 | 3,430 | 3,430 | -95 (-2.70%) | 70,200 |
| 23 Jun 2021 | JPY | 3,560 | 3,560 | 3,455 | 3,525 | 3,525 | +30 (+0.86%) | 84,600 |
| 22 Jun 2021 | JPY | 3,500 | 3,520 | 3,440 | 3,495 | 3,495 | +155 (+4.64%) | 115,000 |
| 21 Jun 2021 | JPY | 3,305 | 3,360 | 3,205 | 3,340 | 3,340 | -65 (-1.91%) | 156,200 |
| 18 Jun 2021 | JPY | 3,625 | 3,685 | 3,400 | 3,405 | 3,405 | -165 (-4.62%) | 213,600 |
| 17 Jun 2021 | JPY | 3,500 | 3,575 | 3,465 | 3,570 | 3,570 | +80 (+2.29%) | 107,200 |
