Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2021 | JPY | 3,400 | 3,495 | 3,365 | 3,490 | 3,490 | +90 (+2.65%) | 111,000 |
15 Jun 2021 | JPY | 3,285 | 3,425 | 3,265 | 3,400 | 3,400 | +100 (+3.03%) | 126,200 |
14 Jun 2021 | JPY | 3,315 | 3,320 | 3,225 | 3,300 | 3,300 | +5 (+0.15%) | 100,400 |
11 Jun 2021 | JPY | 3,330 | 3,335 | 3,220 | 3,295 | 3,295 | -50 (-1.49%) | 144,800 |
10 Jun 2021 | JPY | 3,355 | 3,375 | 3,265 | 3,345 | 3,345 | +40 (+1.21%) | 133,200 |
9 Jun 2021 | JPY | 3,250 | 3,350 | 3,250 | 3,305 | 3,305 | +75 (+2.32%) | 211,800 |
8 Jun 2021 | JPY | 3,220 | 3,310 | 3,180 | 3,230 | 3,230 | +70 (+2.22%) | 165,800 |
7 Jun 2021 | JPY | 3,080 | 3,205 | 3,075 | 3,160 | 3,160 | +90 (+2.93%) | 115,400 |
4 Jun 2021 | JPY | 3,050 | 3,110 | 3,020 | 3,070 | 3,070 | +40 (+1.32%) | 90,600 |
3 Jun 2021 | JPY | 2,950 | 3,050 | 2,945 | 3,030 | 3,030 | +60 (+2.02%) | 97,000 |
2 Jun 2021 | JPY | 3,020 | 3,080 | 2,965 | 2,970 | 2,970 | -45 (-1.49%) | 172,200 |
1 Jun 2021 | JPY | 3,035 | 3,065 | 2,990 | 3,015 | 3,015 | -10 (-0.33%) | 135,200 |
31 May 2021 | JPY | 3,035 | 3,075 | 2,970 | 3,025 | 3,025 | +30 (+1.00%) | 73,600 |
28 May 2021 | JPY | 2,970 | 3,050 | 2,930 | 2,995 | 2,995 | +35 (+1.18%) | 150,000 |
27 May 2021 | JPY | 3,190 | 3,190 | 2,955 | 2,960 | 2,960 | -250 (-7.79%) | 364,000 |
26 May 2021 | JPY | 3,240 | 3,250 | 3,105 | 3,210 | 3,210 | +190 (+6.29%) | 397,000 |
25 May 2021 | JPY | 2,930 | 3,035 | 2,930 | 3,020 | 3,020 | +135 (+4.68%) | 149,200 |
24 May 2021 | JPY | 2,845 | 2,885 | 2,795 | 2,885 | 2,885 | +45 (+1.58%) | 92,800 |
21 May 2021 | JPY | 2,865 | 2,895 | 2,800 | 2,840 | 2,840 | -5 (-0.18%) | 145,400 |
20 May 2021 | JPY | 2,775 | 2,850 | 2,775 | 2,845 | 2,845 | +95 (+3.45%) | 153,400 |
19 May 2021 | JPY | 2,660 | 2,810 | 2,645 | 2,750 | 2,750 | +100 (+3.77%) | 234,200 |
18 May 2021 | JPY | 2,515 | 2,670 | 2,490 | 2,650 | 2,650 | +110 (+4.33%) | 228,800 |
17 May 2021 | JPY | 2,500 | 2,580 | 2,465 | 2,540 | 2,540 | +92.5 (+3.78%) | 292,800 |
14 May 2021 | JPY | 2,420 | 2,467.5 | 2,350 | 2,447.5 | 2,447.5 | +62.5 (+2.62%) | 196,200 |
13 May 2021 | JPY | 2,415 | 2,450 | 2,325 | 2,385 | 2,385 | -100 (-4.02%) | 221,200 |
12 May 2021 | JPY | 2,580 | 2,625 | 2,442.5 | 2,485 | 2,485 | -95 (-3.68%) | 167,800 |
11 May 2021 | JPY | 2,675 | 2,680 | 2,555 | 2,580 | 2,580 | -135 (-4.97%) | 207,400 |
10 May 2021 | JPY | 2,745 | 2,745 | 2,695 | 2,715 | 2,715 | +15 (+0.56%) | 139,600 |
7 May 2021 | JPY | 2,600 | 2,710 | 2,590 | 2,700 | 2,700 | +95 (+3.65%) | 166,800 |
6 May 2021 | JPY | 2,565 | 2,630 | 2,520 | 2,605 | 2,605 | +40 (+1.56%) | 110,200 |