Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2021 | JPY | 2,685 | 2,685 | 2,550 | 2,565 | 2,565 | -150 (-5.52%) | 195,400 |
28 Apr 2021 | JPY | 2,680 | 2,720 | 2,630 | 2,715 | 2,715 | +50 (+1.88%) | 108,200 |
27 Apr 2021 | JPY | 2,745 | 2,775 | 2,660 | 2,665 | 2,665 | -85 (-3.09%) | 140,000 |
26 Apr 2021 | JPY | 2,735 | 2,775 | 2,705 | 2,750 | 2,750 | +90 (+3.38%) | 158,800 |
23 Apr 2021 | JPY | 2,565 | 2,665 | 2,540 | 2,660 | 2,660 | +75 (+2.90%) | 121,800 |
22 Apr 2021 | JPY | 2,575 | 2,690 | 2,535 | 2,585 | 2,585 | +45 (+1.77%) | 184,800 |
21 Apr 2021 | JPY | 2,500 | 2,595 | 2,497.5 | 2,540 | 2,540 | +25 (+0.99%) | 151,000 |
20 Apr 2021 | JPY | 2,510 | 2,540 | 2,477.5 | 2,515 | 2,515 | -10 (-0.40%) | 133,200 |
19 Apr 2021 | JPY | 2,550 | 2,600 | 2,520 | 2,525 | 2,525 | +10 (+0.40%) | 135,800 |
16 Apr 2021 | JPY | 2,480 | 2,520 | 2,455 | 2,515 | 2,515 | +20 (+0.80%) | 122,600 |
15 Apr 2021 | JPY | 2,447.5 | 2,510 | 2,420 | 2,495 | 2,495 | +25 (+1.01%) | 169,800 |
14 Apr 2021 | JPY | 2,332.5 | 2,470 | 2,312.5 | 2,470 | 2,470 | +140 (+6.01%) | 253,000 |
13 Apr 2021 | JPY | 2,357.5 | 2,372.5 | 2,310 | 2,330 | 2,330 | -27.5 (-1.17%) | 114,400 |
12 Apr 2021 | JPY | 2,370 | 2,377.5 | 2,310 | 2,357.5 | 2,357.5 | +20 (+0.86%) | 104,400 |
9 Apr 2021 | JPY | 2,352.5 | 2,352.5 | 2,292.5 | 2,337.5 | 2,337.5 | -15 (-0.64%) | 71,600 |
8 Apr 2021 | JPY | 2,405 | 2,405 | 2,307.5 | 2,352.5 | 2,352.5 | -65 (-2.69%) | 107,400 |
7 Apr 2021 | JPY | 2,267.5 | 2,425 | 2,267.5 | 2,417.5 | 2,417.5 | +150 (+6.62%) | 149,000 |
6 Apr 2021 | JPY | 2,330 | 2,330 | 2,250 | 2,267.5 | 2,267.5 | -97.5 (-4.12%) | 184,200 |
5 Apr 2021 | JPY | 2,372.5 | 2,395 | 2,302.5 | 2,365 | 2,365 | -40 (-1.66%) | 123,600 |
2 Apr 2021 | JPY | 2,437.5 | 2,440 | 2,375 | 2,405 | 2,405 | -25 (-1.03%) | 79,200 |
1 Apr 2021 | JPY | 2,450 | 2,457.5 | 2,365 | 2,430 | 2,430 | -20 (-0.82%) | 133,800 |
31 Mar 2021 | JPY | 2,467.5 | 2,505 | 2,442.5 | 2,450 | 2,450 | -30 (-1.21%) | 95,400 |
30 Mar 2021 | JPY | 2,447.5 | 2,565 | 2,420 | 2,480 | 2,480 | +92.5 (+3.87%) | 194,800 |
29 Mar 2021 | JPY | 2,452.5 | 2,530 | 2,382.5 | 2,387.5 | 2,387.5 | -87.5 (-3.54%) | 189,000 |
26 Mar 2021 | JPY | 2,312.5 | 2,490 | 2,305 | 2,475 | 2,475 | +140 (+6.00%) | 149,600 |
25 Mar 2021 | JPY | 2,347.5 | 2,392.5 | 2,277.5 | 2,335 | 2,335 | -47.5 (-1.99%) | 184,000 |
24 Mar 2021 | JPY | 2,220 | 2,420 | 2,207.5 | 2,382.5 | 2,382.5 | +142.5 (+6.36%) | 218,600 |
23 Mar 2021 | JPY | 2,185 | 2,380 | 2,170 | 2,240 | 2,240 | +55 (+2.52%) | 199,800 |
22 Mar 2021 | JPY | 2,210 | 2,232.5 | 2,185 | 2,185 | 2,185 | -60 (-2.67%) | 91,800 |
19 Mar 2021 | JPY | 2,252.5 | 2,252.5 | 2,195 | 2,245 | 2,245 | +7.5 (+0.34%) | 85,600 |