Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2024 | JPY | 1,530 | 1,530 | 1,497 | 1,510 | 1,510 | -25 (-1.63%) | 92,500 |
1 Apr 2024 | JPY | 1,590 | 1,590 | 1,517 | 1,535 | 1,535 | -40 (-2.54%) | 114,100 |
29 Mar 2024 | JPY | 1,574 | 1,605 | 1,573 | 1,575 | 1,575 | -6 (-0.38%) | 56,100 |
28 Mar 2024 | JPY | 1,597 | 1,612 | 1,568 | 1,581 | 1,581 | -42 (-2.59%) | 100,200 |
27 Mar 2024 | JPY | 1,679 | 1,679 | 1,611 | 1,623 | 1,623 | -40 (-2.41%) | 146,900 |
26 Mar 2024 | JPY | 1,630 | 1,671 | 1,616 | 1,663 | 1,663 | +18 (+1.09%) | 126,500 |
25 Mar 2024 | JPY | 1,608 | 1,665 | 1,592 | 1,645 | 1,645 | +36 (+2.24%) | 195,200 |
22 Mar 2024 | JPY | 1,585 | 1,609 | 1,551 | 1,609 | 1,609 | +43 (+2.75%) | 122,600 |
21 Mar 2024 | JPY | 1,577 | 1,577 | 1,550 | 1,566 | 1,566 | -4 (-0.25%) | 76,900 |
19 Mar 2024 | JPY | 1,555 | 1,573 | 1,540 | 1,570 | 1,570 | +5 (+0.32%) | 64,800 |
18 Mar 2024 | JPY | 1,528 | 1,579 | 1,524 | 1,565 | 1,565 | +47 (+3.10%) | 77,200 |
15 Mar 2024 | JPY | 1,530 | 1,562 | 1,518 | 1,518 | 1,518 | -37 (-2.38%) | 84,200 |
14 Mar 2024 | JPY | 1,565 | 1,570 | 1,535 | 1,555 | 1,555 | -4 (-0.26%) | 77,600 |
13 Mar 2024 | JPY | 1,600 | 1,615 | 1,555 | 1,559 | 1,559 | -37 (-2.32%) | 125,400 |
12 Mar 2024 | JPY | 1,523 | 1,596 | 1,495 | 1,596 | 1,596 | +49 (+3.17%) | 122,500 |
11 Mar 2024 | JPY | 1,566 | 1,601 | 1,524 | 1,547 | 1,547 | -31 (-1.96%) | 110,100 |
8 Mar 2024 | JPY | 1,531 | 1,604 | 1,529 | 1,578 | 1,578 | +31 (+2.00%) | 142,700 |
7 Mar 2024 | JPY | 1,550 | 1,574 | 1,517 | 1,547 | 1,547 | +14 (+0.91%) | 130,200 |
6 Mar 2024 | JPY | 1,463 | 1,560 | 1,463 | 1,533 | 1,533 | +59 (+4.00%) | 176,800 |
5 Mar 2024 | JPY | 1,497 | 1,498 | 1,447 | 1,474 | 1,474 | -36 (-2.38%) | 225,200 |
4 Mar 2024 | JPY | 1,535 | 1,546 | 1,496 | 1,510 | 1,510 | -25 (-1.63%) | 143,800 |
1 Mar 2024 | JPY | 1,562 | 1,562 | 1,525 | 1,535 | 1,535 | -26 (-1.67%) | 167,800 |
29 Feb 2024 | JPY | 1,595 | 1,596 | 1,559 | 1,561 | 1,561 | -34 (-2.13%) | 195,300 |
28 Feb 2024 | JPY | 1,614 | 1,665 | 1,579 | 1,595 | 1,595 | -2 (-0.13%) | 407,100 |
27 Feb 2024 | JPY | 1,601 | 1,618 | 1,597 | 1,597 | 1,597 | 0.0 (0.0%) | 98,300 |
26 Feb 2024 | JPY | 1,611 | 1,617 | 1,592 | 1,597 | 1,597 | +1 (+0.06%) | 121,400 |
22 Feb 2024 | JPY | 1,622 | 1,650 | 1,579 | 1,596 | 1,596 | +14 (+0.88%) | 171,600 |
21 Feb 2024 | JPY | 1,630 | 1,630 | 1,568 | 1,582 | 1,582 | -64 (-3.89%) | 298,100 |
20 Feb 2024 | JPY | 1,646 | 1,672 | 1,638 | 1,646 | 1,646 | +20 (+1.23%) | 125,100 |
19 Feb 2024 | JPY | 1,640 | 1,643 | 1,615 | 1,626 | 1,626 | -27 (-1.63%) | 148,100 |