Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2021 | JPY | 2,200 | 2,247.5 | 2,167.5 | 2,237.5 | 2,237.5 | +37.5 (+1.70%) | 80,200 |
17 Mar 2021 | JPY | 2,225 | 2,245 | 2,177.5 | 2,200 | 2,200 | -50 (-2.22%) | 110,400 |
16 Mar 2021 | JPY | 2,250 | 2,282.5 | 2,190 | 2,250 | 2,250 | +12.5 (+0.56%) | 112,000 |
15 Mar 2021 | JPY | 2,262.5 | 2,295 | 2,205 | 2,237.5 | 2,237.5 | +10 (+0.45%) | 152,200 |
12 Mar 2021 | JPY | 2,200 | 2,270 | 2,200 | 2,227.5 | 2,227.5 | +27.5 (+1.25%) | 160,800 |
11 Mar 2021 | JPY | 2,100 | 2,200 | 2,100 | 2,200 | 2,200 | +115 (+5.52%) | 120,800 |
10 Mar 2021 | JPY | 1,995 | 2,110 | 1,970 | 2,085 | 2,085 | +122.5 (+6.24%) | 211,200 |
9 Mar 2021 | JPY | 2,037.5 | 2,037.5 | 1,947.5 | 1,962.5 | 1,962.5 | -110 (-5.31%) | 170,000 |
8 Mar 2021 | JPY | 2,090 | 2,092.5 | 2,022.5 | 2,072.5 | 2,072.5 | +52.5 (+2.60%) | 190,400 |
5 Mar 2021 | JPY | 1,967.5 | 2,045 | 1,930 | 2,020 | 2,020 | +30 (+1.51%) | 102,600 |
4 Mar 2021 | JPY | 1,972.5 | 1,992.5 | 1,925 | 1,990 | 1,990 | -17.5 (-0.87%) | 100,000 |
3 Mar 2021 | JPY | 2,040 | 2,097.5 | 1,977.5 | 2,007.5 | 2,007.5 | -50 (-2.43%) | 123,600 |
2 Mar 2021 | JPY | 2,022.5 | 2,082.5 | 1,987.5 | 2,057.5 | 2,057.5 | +120 (+6.19%) | 169,200 |
1 Mar 2021 | JPY | 2,042.5 | 2,060 | 1,917.5 | 1,937.5 | 1,937.5 | -102.5 (-5.02%) | 153,600 |
26 Feb 2021 | JPY | 2,075 | 2,082.5 | 1,910 | 2,040 | 2,040 | -20 (-0.97%) | 237,200 |
25 Feb 2021 | JPY | 2,185 | 2,185 | 2,052.5 | 2,060 | 2,060 | -65 (-3.06%) | 101,800 |
24 Feb 2021 | JPY | 2,275 | 2,315 | 2,105 | 2,125 | 2,125 | -115 (-5.13%) | 267,600 |
22 Feb 2021 | JPY | 2,182.5 | 2,317.5 | 2,152.5 | 2,240 | 2,240 | +162.5 (+7.82%) | 253,000 |
19 Feb 2021 | JPY | 2,055 | 2,110 | 2,007.5 | 2,077.5 | 2,077.5 | +15 (+0.73%) | 164,600 |
18 Feb 2021 | JPY | 2,085 | 2,122.5 | 2,025 | 2,062.5 | 2,062.5 | -92.5 (-4.29%) | 288,200 |
17 Feb 2021 | JPY | 1,992.5 | 2,182.5 | 1,982.5 | 2,155 | 2,155 | +255 (+13.42%) | 514,600 |
16 Feb 2021 | JPY | 1,750 | 1,927.5 | 1,740 | 1,900 | 1,900 | +97.5 (+5.41%) | 295,000 |
15 Feb 2021 | JPY | 1,682.5 | 1,810 | 1,597.5 | 1,802.5 | 1,802.5 | +105 (+6.19%) | 391,400 |
12 Feb 2021 | JPY | 1,685 | 1,740 | 1,665 | 1,697.5 | 1,697.5 | +25 (+1.49%) | 172,000 |
10 Feb 2021 | JPY | 1,672.5 | 1,685 | 1,647.5 | 1,672.5 | 1,672.5 | 0.0 (0.0%) | 72,000 |
9 Feb 2021 | JPY | 1,612.5 | 1,675 | 1,590 | 1,672.5 | 1,672.5 | +65 (+4.04%) | 116,000 |
8 Feb 2021 | JPY | 1,645 | 1,647.5 | 1,607.5 | 1,607.5 | 1,607.5 | -15 (-0.92%) | 94,200 |
5 Feb 2021 | JPY | 1,680 | 1,680 | 1,590 | 1,622.5 | 1,622.5 | -22.5 (-1.37%) | 138,200 |
4 Feb 2021 | JPY | 1,672.5 | 1,675 | 1,620 | 1,645 | 1,645 | -27.5 (-1.64%) | 84,400 |
3 Feb 2021 | JPY | 1,715 | 1,715 | 1,655 | 1,672.5 | 1,672.5 | -22.5 (-1.33%) | 98,400 |