Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2020 | JPY | 1,340.5 | 1,360 | 1,305 | 1,357 | 1,357 | +16.5 (+1.23%) | 144,200 |
2 Nov 2020 | JPY | 1,364 | 1,382 | 1,306 | 1,340.5 | 1,340.5 | -4.5 (-0.33%) | 188,400 |
30 Oct 2020 | JPY | 1,347 | 1,405.5 | 1,331.5 | 1,345 | 1,345 | +2.5 (+0.19%) | 285,600 |
29 Oct 2020 | JPY | 1,270.5 | 1,368 | 1,242 | 1,342.5 | 1,342.5 | +38.5 (+2.95%) | 263,800 |
28 Oct 2020 | JPY | 1,340 | 1,355 | 1,287.5 | 1,304 | 1,304 | -28 (-2.10%) | 207,200 |
27 Oct 2020 | JPY | 1,220.5 | 1,364.5 | 1,207.5 | 1,332 | 1,332 | +87 (+6.99%) | 461,800 |
26 Oct 2020 | JPY | 1,393 | 1,403 | 1,240 | 1,245 | 1,245 | -161 (-11.45%) | 379,000 |
23 Oct 2020 | JPY | 1,330.5 | 1,420 | 1,319 | 1,406 | 1,406 | +98.5 (+7.53%) | 414,800 |
22 Oct 2020 | JPY | 1,349.5 | 1,399.5 | 1,307 | 1,307.5 | 1,307.5 | -48 (-3.54%) | 267,200 |
21 Oct 2020 | JPY | 1,303 | 1,417 | 1,302.5 | 1,355.5 | 1,355.5 | +72.5 (+5.65%) | 484,400 |
20 Oct 2020 | JPY | 1,284.5 | 1,300 | 1,250 | 1,283 | 1,283 | +1.5 (+0.12%) | 130,000 |
19 Oct 2020 | JPY | 1,247 | 1,286.5 | 1,229.5 | 1,281.5 | 1,281.5 | +26 (+2.07%) | 161,400 |
16 Oct 2020 | JPY | 1,305.5 | 1,317.5 | 1,241 | 1,255.5 | 1,255.5 | -62 (-4.71%) | 198,000 |
15 Oct 2020 | JPY | 1,340 | 1,356 | 1,300.5 | 1,317.5 | 1,317.5 | -29.5 (-2.19%) | 183,600 |
14 Oct 2020 | JPY | 1,337 | 1,390 | 1,312.5 | 1,347 | 1,347 | +11 (+0.82%) | 236,800 |
13 Oct 2020 | JPY | 1,380 | 1,380 | 1,314 | 1,336 | 1,336 | -65.5 (-4.67%) | 279,600 |
12 Oct 2020 | JPY | 1,437 | 1,439.5 | 1,387.5 | 1,401.5 | 1,401.5 | -10.5 (-0.74%) | 208,600 |
9 Oct 2020 | JPY | 1,472 | 1,532.5 | 1,390.5 | 1,412 | 1,412 | -40.5 (-2.79%) | 541,000 |
8 Oct 2020 | JPY | 1,425 | 1,472 | 1,385 | 1,452.5 | 1,452.5 | +67.5 (+4.87%) | 385,800 |
7 Oct 2020 | JPY | 1,305.5 | 1,396.5 | 1,304.5 | 1,385 | 1,385 | +83 (+6.37%) | 321,600 |
6 Oct 2020 | JPY | 1,240.5 | 1,360 | 1,240.5 | 1,302 | 1,302 | +86.5 (+7.12%) | 548,200 |
5 Oct 2020 | JPY | 1,195.5 | 1,219 | 1,180.5 | 1,215.5 | 1,215.5 | +37 (+3.14%) | 191,200 |
2 Oct 2020 | JPY | 1,132.5 | 1,219.5 | 1,130 | 1,178.5 | 1,178.5 | +81.5 (+7.43%) | 375,400 |
30 Sep 2020 | JPY | 1,051 | 1,122 | 1,050 | 1,097 | 1,097 | +35.5 (+3.34%) | 213,400 |
29 Sep 2020 | JPY | 1,049.5 | 1,087.5 | 1,036.5 | 1,061.5 | 1,061.5 | +17 (+1.63%) | 155,400 |
28 Sep 2020 | JPY | 1,062.5 | 1,087.5 | 1,030 | 1,044.5 | 1,044.5 | -23.5 (-2.20%) | 129,600 |
25 Sep 2020 | JPY | 1,103.5 | 1,112.5 | 1,061.5 | 1,068 | 1,068 | -24 (-2.20%) | 152,200 |
24 Sep 2020 | JPY | 1,158.5 | 1,166.5 | 1,090 | 1,092 | 1,092 | -62 (-5.37%) | 169,400 |
23 Sep 2020 | JPY | 1,109.5 | 1,159.5 | 1,094.5 | 1,154 | 1,154 | +44 (+3.96%) | 189,600 |
18 Sep 2020 | JPY | 1,106 | 1,139.5 | 1,105 | 1,110 | 1,110 | +12.5 (+1.14%) | 280,400 |