| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2020 | JPY | 1,125 | 1,125 | 1,071.5 | 1,097.5 | 1,097.5 | -17.5 (-1.57%) | 154,000 |
| 16 Sep 2020 | JPY | 1,051 | 1,115.5 | 1,051 | 1,115 | 1,115 | +66.5 (+6.34%) | 237,200 |
| 15 Sep 2020 | JPY | 1,026 | 1,053.5 | 1,011.5 | 1,048.5 | 1,048.5 | +4.5 (+0.43%) | 115,600 |
| 14 Sep 2020 | JPY | 1,006.5 | 1,064 | 1,005 | 1,044 | 1,044 | +12.5 (+1.21%) | 104,200 |
| 11 Sep 2020 | JPY | 1,029.5 | 1,040 | 1,004.5 | 1,031.5 | 1,031.5 | +5.5 (+0.54%) | 101,000 |
| 10 Sep 2020 | JPY | 1,015 | 1,077 | 1,015 | 1,026 | 1,026 | +20.5 (+2.04%) | 113,400 |
| 9 Sep 2020 | JPY | 1,031 | 1,041.5 | 1,002 | 1,005.5 | 1,005.5 | -52 (-4.92%) | 133,800 |
| 8 Sep 2020 | JPY | 1,050 | 1,084 | 1,030 | 1,057.5 | 1,057.5 | -5.5 (-0.52%) | 111,800 |
| 7 Sep 2020 | JPY | 1,067.5 | 1,096.5 | 1,042 | 1,063 | 1,063 | -7 (-0.65%) | 199,000 |
| 4 Sep 2020 | JPY | 960.5 | 1,075 | 951 | 1,070 | 1,070 | +44.5 (+4.34%) | 223,400 |
| 3 Sep 2020 | JPY | 1,044 | 1,083 | 1,025 | 1,025.5 | 1,025.5 | -9.5 (-0.92%) | 151,600 |
| 2 Sep 2020 | JPY | 995 | 1,110 | 991 | 1,035 | 1,035 | +36 (+3.60%) | 473,400 |
| 1 Sep 2020 | JPY | 925 | 1,007.5 | 919 | 999 | 999 | +92.5 (+10.20%) | 405,800 |
| 31 Aug 2020 | JPY | 840 | 935 | 840 | 906.5 | 906.5 | +86.5 (+10.55%) | 334,600 |
| 28 Aug 2020 | JPY | 877.5 | 877.5 | 812.5 | 820 | 820 | -55 (-6.29%) | 131,400 |
| 27 Aug 2020 | JPY | 807.5 | 882 | 807.5 | 875 | 875 | +63.5 (+7.83%) | 135,000 |
| 26 Aug 2020 | JPY | 812 | 833 | 805 | 811.5 | 811.5 | 0.0 (0.0%) | 52,000 |
| 25 Aug 2020 | JPY | 832.5 | 846.5 | 811 | 811.5 | 811.5 | -18 (-2.17%) | 78,000 |
| 24 Aug 2020 | JPY | 852.5 | 863.5 | 828 | 829.5 | 829.5 | -28.5 (-3.32%) | 115,400 |
| 21 Aug 2020 | JPY | 855.5 | 864.5 | 854.5 | 858 | 858 | +3.5 (+0.41%) | 28,600 |
| 20 Aug 2020 | JPY | 874.5 | 876 | 851.5 | 854.5 | 854.5 | -11 (-1.27%) | 57,400 |
| 19 Aug 2020 | JPY | 855.5 | 868 | 853.5 | 865.5 | 865.5 | -7.5 (-0.86%) | 27,600 |
| 18 Aug 2020 | JPY | 867.5 | 874 | 843 | 873 | 873 | +7 (+0.81%) | 47,600 |
| 17 Aug 2020 | JPY | 846 | 866 | 826 | 866 | 866 | +20 (+2.36%) | 72,000 |
| 14 Aug 2020 | JPY | 848 | 871.5 | 840 | 846 | 846 | -2 (-0.24%) | 123,400 |
| 13 Aug 2020 | JPY | 887 | 898 | 831 | 848 | 848 | -40 (-4.50%) | 199,200 |
| 12 Aug 2020 | JPY | 925 | 925 | 875 | 888 | 888 | -34 (-3.69%) | 119,800 |
| 11 Aug 2020 | JPY | 925 | 948.5 | 900 | 922 | 922 | +78.5 (+9.31%) | 318,600 |
| 7 Aug 2020 | JPY | 834 | 847 | 834 | 843.5 | 843.5 | +9.5 (+1.14%) | 70,200 |
| 6 Aug 2020 | JPY | 835.5 | 837 | 818.5 | 834 | 834 | +14 (+1.71%) | 63,600 |
