| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2020 | JPY | 802 | 837.5 | 802 | 820 | 820 | +4 (+0.49%) | 48,800 |
| 4 Aug 2020 | JPY | 808.5 | 834 | 808.5 | 816 | 816 | +26.5 (+3.36%) | 71,200 |
| 3 Aug 2020 | JPY | 737 | 789.5 | 737 | 789.5 | 789.5 | +76 (+10.65%) | 50,200 |
| 31 Jul 2020 | JPY | 738 | 738 | 705 | 713.5 | 713.5 | -30.5 (-4.10%) | 52,200 |
| 30 Jul 2020 | JPY | 762.5 | 773.5 | 735.5 | 744 | 744 | -21.5 (-2.81%) | 45,800 |
| 29 Jul 2020 | JPY | 763 | 779.5 | 753.5 | 765.5 | 765.5 | 0.0 (0.0%) | 37,200 |
| 28 Jul 2020 | JPY | 785 | 785 | 762.5 | 765.5 | 765.5 | -19.5 (-2.48%) | 29,800 |
| 27 Jul 2020 | JPY | 799 | 799 | 772.5 | 785 | 785 | -14 (-1.75%) | 42,000 |
| 22 Jul 2020 | JPY | 787 | 801.5 | 778.5 | 799 | 799 | +2 (+0.25%) | 24,600 |
| 21 Jul 2020 | JPY | 809 | 809 | 781.5 | 797 | 797 | +13 (+1.66%) | 27,400 |
| 20 Jul 2020 | JPY | 800.5 | 801.5 | 781.5 | 784 | 784 | -26 (-3.21%) | 36,000 |
| 17 Jul 2020 | JPY | 821 | 821 | 805.5 | 810 | 810 | 0.0 (0.0%) | 31,600 |
| 16 Jul 2020 | JPY | 824.5 | 824.5 | 802.5 | 810 | 810 | -7.5 (-0.92%) | 32,800 |
| 15 Jul 2020 | JPY | 801.5 | 829 | 801 | 817.5 | 817.5 | +16 (+2.00%) | 37,200 |
| 14 Jul 2020 | JPY | 798 | 806 | 778.5 | 801.5 | 801.5 | -9 (-1.11%) | 39,400 |
| 13 Jul 2020 | JPY | 817 | 817 | 802.5 | 810.5 | 810.5 | +13.5 (+1.69%) | 42,400 |
| 10 Jul 2020 | JPY | 826 | 828.5 | 785 | 797 | 797 | -28.5 (-3.45%) | 95,200 |
| 9 Jul 2020 | JPY | 856.5 | 856.5 | 824 | 825.5 | 825.5 | -16.5 (-1.96%) | 48,600 |
| 8 Jul 2020 | JPY | 822 | 856 | 822 | 842 | 842 | +8.5 (+1.02%) | 51,800 |
| 7 Jul 2020 | JPY | 844.5 | 845 | 815 | 833.5 | 833.5 | -9 (-1.07%) | 65,200 |
| 6 Jul 2020 | JPY | 859.5 | 866 | 830.5 | 842.5 | 842.5 | -5 (-0.59%) | 46,800 |
| 3 Jul 2020 | JPY | 823.5 | 852.5 | 823.5 | 847.5 | 847.5 | +24 (+2.91%) | 78,200 |
| 2 Jul 2020 | JPY | 848 | 857 | 807.5 | 823.5 | 823.5 | -38.5 (-4.47%) | 143,200 |
| 1 Jul 2020 | JPY | 881 | 890 | 835 | 862 | 862 | -25.5 (-2.87%) | 192,600 |
| 30 Jun 2020 | JPY | 898.5 | 919.5 | 872.5 | 887.5 | 887.5 | -10 (-1.11%) | 200,800 |
| 29 Jun 2020 | JPY | 850 | 897.5 | 842 | 897.5 | 897.5 | +42 (+4.91%) | 145,800 |
| 26 Jun 2020 | JPY | 880.5 | 893.5 | 852 | 855.5 | 855.5 | -28 (-3.17%) | 79,600 |
| 25 Jun 2020 | JPY | 861 | 896.5 | 841.5 | 883.5 | 883.5 | +22.5 (+2.61%) | 119,600 |
| 24 Jun 2020 | JPY | 879.5 | 905 | 861 | 861 | 861 | -8 (-0.92%) | 201,000 |
| 23 Jun 2020 | JPY | 845 | 877 | 845 | 869 | 869 | +31 (+3.70%) | 250,800 |
