Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2024 | JPY | 1,668 | 1,678 | 1,617 | 1,653 | 1,653 | -30 (-1.78%) | 207,300 |
15 Feb 2024 | JPY | 1,767 | 1,767 | 1,649 | 1,683 | 1,683 | +36 (+2.19%) | 354,800 |
14 Feb 2024 | JPY | 1,696 | 1,696 | 1,640 | 1,647 | 1,647 | -31 (-1.85%) | 140,700 |
13 Feb 2024 | JPY | 1,685 | 1,699 | 1,662 | 1,678 | 1,678 | +12 (+0.72%) | 105,300 |
9 Feb 2024 | JPY | 1,670 | 1,676 | 1,660 | 1,666 | 1,666 | -4 (-0.24%) | 89,000 |
8 Feb 2024 | JPY | 1,702 | 1,704 | 1,665 | 1,670 | 1,670 | -21 (-1.24%) | 131,500 |
7 Feb 2024 | JPY | 1,794 | 1,794 | 1,691 | 1,691 | 1,691 | -112 (-6.21%) | 212,800 |
6 Feb 2024 | JPY | 1,855 | 1,859 | 1,803 | 1,803 | 1,803 | -49 (-2.65%) | 79,900 |
5 Feb 2024 | JPY | 1,837 | 1,861 | 1,820 | 1,852 | 1,852 | +10 (+0.54%) | 100,900 |
2 Feb 2024 | JPY | 1,822 | 1,856 | 1,815 | 1,842 | 1,842 | +19 (+1.04%) | 80,100 |
1 Feb 2024 | JPY | 1,849 | 1,853 | 1,813 | 1,823 | 1,823 | -32 (-1.73%) | 69,800 |
31 Jan 2024 | JPY | 1,842 | 1,857 | 1,809 | 1,855 | 1,855 | 0.0 (0.0%) | 126,600 |
30 Jan 2024 | JPY | 1,892 | 1,892 | 1,848 | 1,855 | 1,855 | -22 (-1.17%) | 119,700 |
29 Jan 2024 | JPY | 1,914 | 1,914 | 1,868 | 1,877 | 1,877 | -8 (-0.42%) | 90,400 |
26 Jan 2024 | JPY | 1,920 | 1,923 | 1,880 | 1,885 | 1,885 | -55 (-2.84%) | 82,300 |
25 Jan 2024 | JPY | 1,945 | 1,955 | 1,913 | 1,940 | 1,940 | -12 (-0.61%) | 74,500 |
24 Jan 2024 | JPY | 2,000 | 2,000 | 1,946 | 1,952 | 1,952 | -67 (-3.32%) | 73,400 |
23 Jan 2024 | JPY | 2,049 | 2,055 | 2,009 | 2,019 | 2,019 | -14 (-0.69%) | 75,800 |
22 Jan 2024 | JPY | 1,984 | 2,041 | 1,980 | 2,033 | 2,033 | +49 (+2.47%) | 106,200 |
19 Jan 2024 | JPY | 1,922 | 1,992 | 1,915 | 1,984 | 1,984 | +68 (+3.55%) | 118,900 |
18 Jan 2024 | JPY | 1,945 | 1,945 | 1,905 | 1,916 | 1,916 | -26 (-1.34%) | 96,400 |
17 Jan 2024 | JPY | 1,999 | 2,047 | 1,941 | 1,942 | 1,942 | -58 (-2.90%) | 85,400 |
16 Jan 2024 | JPY | 2,083 | 2,083 | 2,000 | 2,000 | 2,000 | -67 (-3.24%) | 50,900 |
15 Jan 2024 | JPY | 2,083 | 2,083 | 2,060 | 2,067 | 2,067 | -17 (-0.82%) | 4,600 |
12 Jan 2024 | JPY | 2,047 | 2,088 | 2,036 | 2,084 | 2,084 | -2 (-0.10%) | 68,100 |
11 Jan 2024 | JPY | 2,110 | 2,137 | 2,086 | 2,086 | 2,086 | -15 (-0.71%) | 64,200 |
10 Jan 2024 | JPY | 2,142 | 2,142 | 2,098 | 2,101 | 2,101 | -47 (-2.19%) | 75,700 |
9 Jan 2024 | JPY | 2,120 | 2,148 | 2,096 | 2,148 | 2,148 | +77 (+3.72%) | 71,100 |
5 Jan 2024 | JPY | 2,145 | 2,169 | 2,070 | 2,071 | 2,071 | -56 (-2.63%) | 72,400 |
4 Jan 2024 | JPY | 2,074 | 2,140 | 2,025 | 2,127 | 2,127 | +19 (+0.90%) | 81,900 |