| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2019 | JPY | 642.3077 | 654.6154 | 640.7692 | 648.4616 | 648.4616 | +8.462 (+1.32%) | 12,740 |
| 6 Nov 2019 | JPY | 651.1539 | 653.0769 | 639.2308 | 640 | 640 | -13.846 (-2.12%) | 19,500 |
| 5 Nov 2019 | JPY | 661.5385 | 667.3077 | 653.8461 | 653.8461 | 653.8461 | -8.077 (-1.22%) | 34,060 |
| 1 Nov 2019 | JPY | 667.6923 | 673.0769 | 657.6923 | 661.9231 | 661.9231 | -6.154 (-0.92%) | 23,140 |
| 31 Oct 2019 | JPY | 653.4616 | 669.2308 | 631.1539 | 668.0769 | 668.0769 | +22.308 (+3.45%) | 74,880 |
| 30 Oct 2019 | JPY | 605.7692 | 665.3846 | 605.7692 | 645.7692 | 645.7692 | +33.462 (+5.46%) | 60,320 |
| 29 Oct 2019 | JPY | 615.3846 | 615.3846 | 605 | 612.3077 | 612.3077 | -0.769 (-0.13%) | 20,020 |
| 28 Oct 2019 | JPY | 613.4616 | 615.7692 | 602.6923 | 613.0769 | 613.0769 | -1.923 (-0.31%) | 20,020 |
| 25 Oct 2019 | JPY | 615.3846 | 615.3846 | 593.0769 | 615 | 615 | +3.846 (+0.63%) | 28,860 |
| 24 Oct 2019 | JPY | 603.0769 | 621.1539 | 603.0769 | 611.1539 | 611.1539 | +3.846 (+0.63%) | 32,760 |
| 23 Oct 2019 | JPY | 592.3077 | 634.2308 | 586.9231 | 607.3077 | 607.3077 | +23.462 (+4.02%) | 103,480 |
| 21 Oct 2019 | JPY | 593.8461 | 594.2308 | 573.8461 | 583.8461 | 583.8461 | +6.923 (+1.20%) | 31,460 |
| 18 Oct 2019 | JPY | 559.6154 | 592.3077 | 558.4616 | 576.9231 | 576.9231 | +16.923 (+3.02%) | 38,220 |
| 17 Oct 2019 | JPY | 556.1539 | 564.6154 | 556.1539 | 560 | 560 | +2.308 (+0.41%) | 7,540 |
| 16 Oct 2019 | JPY | 555.7692 | 559.6154 | 555.7692 | 557.6923 | 557.6923 | +2.308 (+0.42%) | 9,100 |
| 15 Oct 2019 | JPY | 566.9231 | 566.9231 | 551.5385 | 555.3846 | 555.3846 | 0.0 (0.0%) | 27,820 |
| 11 Oct 2019 | JPY | 566.5385 | 566.5385 | 553.8461 | 555.3846 | 555.3846 | -8.461 (-1.50%) | 17,680 |
| 10 Oct 2019 | JPY | 572.6923 | 572.6923 | 559.2308 | 563.8461 | 563.8461 | -8.846 (-1.54%) | 16,640 |
| 9 Oct 2019 | JPY | 570.7692 | 572.6923 | 562.6923 | 572.6923 | 572.6923 | -3.462 (-0.60%) | 36,400 |
| 8 Oct 2019 | JPY | 581.1539 | 592.3077 | 569.2308 | 576.1539 | 576.1539 | -13.077 (-2.22%) | 32,240 |
| 7 Oct 2019 | JPY | 586.9231 | 603.4616 | 577.3077 | 589.2308 | 589.2308 | +0.769 (+0.13%) | 11,180 |
| 4 Oct 2019 | JPY | 583.8461 | 596.9231 | 583.8461 | 588.4616 | 588.4616 | -3.846 (-0.65%) | 3,900 |
| 3 Oct 2019 | JPY | 595.7692 | 598.8461 | 590 | 592.3077 | 592.3077 | -0.385 (-0.06%) | 13,520 |
| 2 Oct 2019 | JPY | 598.8461 | 608.4616 | 581.1539 | 592.6923 | 592.6923 | -11.154 (-1.85%) | 55,640 |
| 1 Oct 2019 | JPY | 576.9231 | 612.6923 | 573.0769 | 603.8461 | 603.8461 | +34.231 (+6.01%) | 51,220 |
| 30 Sep 2019 | JPY | 615.3846 | 615.3846 | 543.4616 | 569.6154 | 569.6154 | -36.154 (-5.97%) | 88,140 |
| 27 Sep 2019 | JPY | 610.7692 | 613.0769 | 596.1539 | 605.7692 | 605.7692 | -5 (-0.82%) | 33,800 |
| 26 Sep 2019 | JPY | 623.0769 | 625.3846 | 596.1539 | 610.7692 | 610.7692 | +3.077 (+0.51%) | 55,380 |
| 25 Sep 2019 | JPY | 601.9231 | 619.2308 | 588.4616 | 607.6923 | 607.6923 | +12.692 (+2.13%) | 91,520 |
| 24 Sep 2019 | JPY | 634.6154 | 634.6154 | 585 | 595 | 595 | -26.154 (-4.21%) | 138,840 |
