| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2019 | JPY | 435.8974 | 435.8974 | 419.2308 | 419.2308 | 419.2308 | -16.667 (-3.82%) | 15,600 |
| 6 Aug 2019 | JPY | 410.8974 | 435.8974 | 410.2564 | 435.8974 | 435.8974 | -1.923 (-0.44%) | 45,240 |
| 5 Aug 2019 | JPY | 444.2308 | 444.2308 | 437.1795 | 437.8205 | 437.8205 | -10.898 (-2.43%) | 13,260 |
| 2 Aug 2019 | JPY | 469.8718 | 469.8718 | 448.0769 | 448.718 | 448.718 | -21.154 (-4.50%) | 28,080 |
| 1 Aug 2019 | JPY | 457.6923 | 472.4359 | 457.6923 | 469.8718 | 469.8718 | +3.205 (+0.69%) | 34,320 |
| 31 Jul 2019 | JPY | 467.3077 | 471.7949 | 464.7436 | 466.6667 | 466.6667 | 0.0 (0.0%) | 15,600 |
| 30 Jul 2019 | JPY | 465.3846 | 466.6667 | 458.9744 | 466.6667 | 466.6667 | +2.564 (+0.55%) | 14,040 |
| 29 Jul 2019 | JPY | 478.2051 | 478.2051 | 464.1026 | 464.1026 | 464.1026 | -14.102 (-2.95%) | 14,040 |
| 26 Jul 2019 | JPY | 479.4872 | 480.1282 | 471.7949 | 478.2051 | 478.2051 | -3.205 (-0.67%) | 11,700 |
| 25 Jul 2019 | JPY | 494.8718 | 494.8718 | 472.4359 | 481.4103 | 481.4103 | -0.641 (-0.13%) | 40,560 |
| 24 Jul 2019 | JPY | 487.1795 | 496.1538 | 470.5128 | 482.0513 | 482.0513 | -0.641 (-0.13%) | 56,940 |
| 23 Jul 2019 | JPY | 477.5641 | 492.9487 | 477.5641 | 482.6923 | 482.6923 | +8.974 (+1.89%) | 34,320 |
| 22 Jul 2019 | JPY | 461.5385 | 477.5641 | 461.5385 | 473.718 | 473.718 | +23.077 (+5.12%) | 35,880 |
| 19 Jul 2019 | JPY | 433.3333 | 454.4872 | 433.3333 | 450.641 | 450.641 | +19.872 (+4.61%) | 21,060 |
| 18 Jul 2019 | JPY | 428.2051 | 433.9744 | 423.718 | 430.7692 | 430.7692 | +2.564 (+0.60%) | 11,700 |
| 17 Jul 2019 | JPY | 434.6154 | 454.4872 | 428.2051 | 428.2051 | 428.2051 | -6.41 (-1.47%) | 19,500 |
| 16 Jul 2019 | JPY | 452.5641 | 452.5641 | 434.6154 | 434.6154 | 434.6154 | -8.974 (-2.02%) | 7,800 |
| 12 Jul 2019 | JPY | 447.4359 | 448.718 | 442.3077 | 443.5898 | 443.5898 | -3.846 (-0.86%) | 17,940 |
| 11 Jul 2019 | JPY | 448.718 | 448.718 | 445.5128 | 447.4359 | 447.4359 | +10.256 (+2.35%) | 10,920 |
| 10 Jul 2019 | JPY | 439.1026 | 439.1026 | 426.9231 | 437.1795 | 437.1795 | -1.923 (-0.44%) | 13,260 |
| 9 Jul 2019 | JPY | 445.5128 | 448.718 | 424.359 | 439.1026 | 439.1026 | -2.564 (-0.58%) | 22,620 |
| 8 Jul 2019 | JPY | 451.9231 | 451.9231 | 441.6667 | 441.6667 | 441.6667 | -1.282 (-0.29%) | 39,780 |
| 5 Jul 2019 | JPY | 423.718 | 442.9487 | 423.0769 | 442.9487 | 442.9487 | +19.231 (+4.54%) | 29,640 |
| 4 Jul 2019 | JPY | 423.718 | 430.1282 | 422.4359 | 423.718 | 423.718 | -7.051 (-1.64%) | 20,280 |
| 3 Jul 2019 | JPY | 455.7692 | 455.7692 | 421.7949 | 430.7692 | 430.7692 | -27.564 (-6.01%) | 53,820 |
| 2 Jul 2019 | JPY | 453.8462 | 476.9231 | 453.8462 | 458.3333 | 458.3333 | +6.41 (+1.42%) | 63,180 |
| 1 Jul 2019 | JPY | 428.8462 | 501.9231 | 428.2051 | 451.9231 | 451.9231 | +39.744 (+9.64%) | 161,460 |
| 28 Jun 2019 | JPY | 414.7436 | 416.0256 | 408.3333 | 412.1795 | 412.1795 | +1.923 (+0.47%) | 10,920 |
| 27 Jun 2019 | JPY | 410.2564 | 410.8974 | 407.0513 | 410.2564 | 410.2564 | 0.0 (0.0%) | 15,600 |
| 26 Jun 2019 | JPY | 412.1795 | 412.8205 | 410.2564 | 410.2564 | 410.2564 | +1.923 (+0.47%) | 19,500 |
