| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2019 | JPY | 411.5385 | 412.1795 | 407.0513 | 408.3333 | 408.3333 | +5.128 (+1.27%) | 35,100 |
| 24 Jun 2019 | JPY | 398.718 | 410.8974 | 398.718 | 403.2051 | 403.2051 | +4.487 (+1.13%) | 59,280 |
| 21 Jun 2019 | JPY | 416.6667 | 435.8974 | 385.2564 | 398.718 | 398.718 | -8.974 (-2.20%) | 91,260 |
| 20 Jun 2019 | JPY | 391.0256 | 416.0256 | 391.0256 | 407.6923 | 407.6923 | +23.205 (+6.04%) | 42,120 |
| 19 Jun 2019 | JPY | 375.8974 | 391.6667 | 374.7436 | 384.4872 | 384.4872 | +15 (+4.06%) | 34,320 |
| 18 Jun 2019 | JPY | 369.2308 | 378.5898 | 365.5128 | 369.4872 | 369.4872 | -6.154 (-1.64%) | 49,140 |
| 17 Jun 2019 | JPY | 358.718 | 375.641 | 358.718 | 375.641 | 375.641 | +19.102 (+5.36%) | 33,540 |
| 14 Jun 2019 | JPY | 352.4359 | 358.8462 | 352.4359 | 356.5385 | 356.5385 | +9.103 (+2.62%) | 34,320 |
| 13 Jun 2019 | JPY | 351.6667 | 351.6667 | 345.5128 | 347.4359 | 347.4359 | +2.179 (+0.63%) | 17,160 |
| 12 Jun 2019 | JPY | 330.641 | 350.3846 | 330.641 | 345.2564 | 345.2564 | +14.487 (+4.38%) | 98,280 |
| 11 Jun 2019 | JPY | 330.7692 | 330.7692 | 327.6923 | 330.7692 | 330.7692 | 0.0 (0.0%) | 11,700 |
| 10 Jun 2019 | JPY | 332.0513 | 332.0513 | 330.7692 | 330.7692 | 330.7692 | -1.154 (-0.35%) | 1,560 |
| 7 Jun 2019 | JPY | 322.9487 | 331.9231 | 322.9487 | 331.9231 | 331.9231 | +3.205 (+0.98%) | 14,820 |
| 6 Jun 2019 | JPY | 328.8462 | 328.8462 | 328.718 | 328.718 | 328.718 | -0.769 (-0.23%) | 6,240 |
| 5 Jun 2019 | JPY | 327.4359 | 329.4872 | 326.1538 | 329.4872 | 329.4872 | +8.718 (+2.72%) | 8,580 |
| 4 Jun 2019 | JPY | 322.1795 | 322.1795 | 320.7692 | 320.7692 | 320.7692 | -2.308 (-0.71%) | 3,900 |
| 3 Jun 2019 | JPY | 323.0769 | 323.5898 | 323.0769 | 323.0769 | 323.0769 | 0.0 (0.0%) | 11,700 |
| 31 May 2019 | JPY | 329.359 | 329.359 | 322.9487 | 323.0769 | 323.0769 | +2.308 (+0.72%) | 5,460 |
| 30 May 2019 | JPY | 320.641 | 323.718 | 320.641 | 320.7692 | 320.7692 | +0.128 (+0.04%) | 6,240 |
| 29 May 2019 | JPY | 323.0769 | 323.0769 | 320.641 | 320.641 | 320.641 | -2.564 (-0.79%) | 3,900 |
| 28 May 2019 | JPY | 322.4359 | 323.2051 | 322.4359 | 323.2051 | 323.2051 | +2.436 (+0.76%) | 9,360 |
| 27 May 2019 | JPY | 324.359 | 325 | 318.9744 | 320.7692 | 320.7692 | -1.026 (-0.32%) | 7,020 |
| 24 May 2019 | JPY | 324.8718 | 324.8718 | 320.8974 | 321.7949 | 321.7949 | +3.205 (+1.01%) | 3,900 |
| 23 May 2019 | JPY | 320.5128 | 326.9231 | 317.9487 | 318.5898 | 318.5898 | -8.333 (-2.55%) | 33,540 |
| 22 May 2019 | JPY | 326.9231 | 326.9231 | 326.9231 | 326.9231 | 326.9231 | +5.769 (+1.80%) | 1,560 |
| 21 May 2019 | JPY | 326.7949 | 326.7949 | 321.1538 | 321.1538 | 321.1538 | -3.462 (-1.07%) | 7,800 |
| 20 May 2019 | JPY | 326.4103 | 329.4872 | 324.6154 | 324.6154 | 324.6154 | -4.872 (-1.48%) | 13,260 |
| 17 May 2019 | JPY | 336.0256 | 336.0256 | 321.1538 | 329.4872 | 329.4872 | -0.128 (-0.04%) | 46,800 |
| 16 May 2019 | JPY | 323.2051 | 341.0256 | 323.2051 | 329.6154 | 329.6154 | +4.872 (+1.50%) | 93,600 |
| 15 May 2019 | JPY | 321.282 | 339.7436 | 316.6667 | 324.7436 | 324.7436 | +3.974 (+1.24%) | 82,680 |
