| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2019 | JPY | 314.2308 | 314.2308 | 314.1026 | 314.1026 | 314.1026 | 0.0 (0.0%) | 6,240 |
| 5 Feb 2019 | JPY | 310.1282 | 314.1026 | 309.6154 | 314.1026 | 314.1026 | +5.128 (+1.66%) | 17,940 |
| 4 Feb 2019 | JPY | 313.3333 | 313.3333 | 307.6923 | 308.9744 | 308.9744 | +3.846 (+1.26%) | 9,360 |
| 1 Feb 2019 | JPY | 305.1282 | 305.1282 | 305.1282 | 305.1282 | 305.1282 | 0.0 (0.0%) | 0 |
| 31 Jan 2019 | JPY | 306.5385 | 306.5385 | 305.1282 | 305.1282 | 305.1282 | -1.41 (-0.46%) | 5,460 |
| 30 Jan 2019 | JPY | 319.1026 | 319.1026 | 306.1538 | 306.5385 | 306.5385 | -11.41 (-3.59%) | 13,260 |
| 29 Jan 2019 | JPY | 317.9487 | 317.9487 | 317.9487 | 317.9487 | 317.9487 | 0.0 (0.0%) | 0 |
| 28 Jan 2019 | JPY | 317.9487 | 317.9487 | 317.9487 | 317.9487 | 317.9487 | -11.667 (-3.54%) | 780 |
| 25 Jan 2019 | JPY | 329.6154 | 329.6154 | 329.6154 | 329.6154 | 329.6154 | 0.0 (0.0%) | 0 |
| 24 Jan 2019 | JPY | 330.641 | 330.641 | 327.0513 | 329.6154 | 329.6154 | +2.692 (+0.82%) | 8,580 |
| 23 Jan 2019 | JPY | 325.641 | 326.9231 | 320.5128 | 326.9231 | 326.9231 | +9.744 (+3.07%) | 17,940 |
| 22 Jan 2019 | JPY | 317.6923 | 317.6923 | 311.6667 | 317.1795 | 317.1795 | -2.436 (-0.76%) | 9,360 |
| 21 Jan 2019 | JPY | 320.5128 | 323.0769 | 318.0769 | 319.6154 | 319.6154 | -7.949 (-2.43%) | 7,020 |
| 18 Jan 2019 | JPY | 349.6154 | 349.6154 | 312.1795 | 327.5641 | 327.5641 | -22.436 (-6.41%) | 162,240 |
| 17 Jan 2019 | JPY | 298.2051 | 350 | 298.2051 | 350 | 350 | +64.103 (+22.42%) | 166,920 |
| 16 Jan 2019 | JPY | 288.9744 | 288.9744 | 285.8974 | 285.8974 | 285.8974 | 0.0 (0.0%) | 7,800 |
| 15 Jan 2019 | JPY | 285.8974 | 285.8974 | 282.1795 | 285.8974 | 285.8974 | 0.0 (0.0%) | 5,460 |
| 11 Jan 2019 | JPY | 285.8974 | 285.8974 | 285.8974 | 285.8974 | 285.8974 | 0.0 (0.0%) | 0 |
| 10 Jan 2019 | JPY | 287.0513 | 287.1795 | 285.8974 | 285.8974 | 285.8974 | +5.641 (+2.01%) | 7,800 |
| 9 Jan 2019 | JPY | 282.0513 | 282.0513 | 271.9231 | 280.2564 | 280.2564 | +0.128 (+0.05%) | 17,160 |
| 8 Jan 2019 | JPY | 280.1282 | 280.1282 | 280.1282 | 280.1282 | 280.1282 | 0.0 (0.0%) | 0 |
| 7 Jan 2019 | JPY | 280.1282 | 280.1282 | 280.1282 | 280.1282 | 280.1282 | +8.974 (+3.31%) | 3,120 |
| 4 Jan 2019 | JPY | 275.3846 | 275.641 | 271.1538 | 271.1538 | 271.1538 | -7.051 (-2.53%) | 6,240 |
| 31 Dec 2018 | JPY | 278.2051 | 278.2051 | 278.2051 | 278.2051 | 278.2051 | 0.0 (0.0%) | 0 |
| 28 Dec 2018 | JPY | 275 | 278.2051 | 271.7949 | 278.2051 | 278.2051 | +8.974 (+3.33%) | 3,900 |
| 27 Dec 2018 | JPY | 260.5128 | 269.2308 | 260.5128 | 269.2308 | 269.2308 | +8.974 (+3.45%) | 12,480 |
| 26 Dec 2018 | JPY | 260.2564 | 260.2564 | 260.2564 | 260.2564 | 260.2564 | 0.0 (0.0%) | 0 |
| 25 Dec 2018 | JPY | 257.6923 | 273.0769 | 257.6923 | 260.2564 | 260.2564 | -8.974 (-3.33%) | 10,920 |
| 24 Dec 2018 | JPY | 269.2308 | 269.2308 | 269.2308 | 269.2308 | 269.2308 | 0.0 (0.0%) | 0 |
| 21 Dec 2018 | JPY | 281.4103 | 281.4103 | 269.2308 | 269.2308 | 269.2308 | +36.923 (+15.89%) | 5,460 |
