Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2018 | JPY | 232.3077 | 232.3077 | 232.3077 | 232.3077 | 232.3077 | 0.0 (0.0%) | 0 |
10 Jan 2018 | JPY | 232.3077 | 232.3077 | 232.3077 | 232.3077 | 232.3077 | 0.0 (0.0%) | 0 |
9 Jan 2018 | JPY | 232.3077 | 232.3077 | 232.3077 | 232.3077 | 232.3077 | 0.0 (0.0%) | 0 |
8 Jan 2018 | JPY | 232.3077 | 232.3077 | 232.3077 | 232.3077 | 232.3077 | 0.0 (0.0%) | 0 |
5 Jan 2018 | JPY | 232.3077 | 232.3077 | 232.3077 | 232.3077 | 232.3077 | 0.0 (0.0%) | 0 |
4 Jan 2018 | JPY | 232.3077 | 232.3077 | 232.3077 | 232.3077 | 232.3077 | 0.0 (0.0%) | 0 |
3 Jan 2018 | JPY | 232.3077 | 232.3077 | 232.3077 | 232.3077 | 232.3077 | 0.0 (0.0%) | 0 |
2 Jan 2018 | JPY | 232.3077 | 232.3077 | 232.3077 | 232.3077 | 232.3077 | 0.0 (0.0%) | 0 |
1 Jan 2018 | JPY | 232.3077 | 232.3077 | 232.3077 | 232.3077 | 232.3077 | 0.0 (0.0%) | 0 |
29 Dec 2017 | JPY | 232.3077 | 232.3077 | 232.3077 | 232.3077 | 232.3077 | 0.0 (0.0%) | 0 |