Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2023 | JPY | 1,669 | 1,840 | 1,669 | 1,815 | 1,815 | +162 (+9.80%) | 271,900 |
17 Nov 2023 | JPY | 1,640 | 1,653 | 1,581 | 1,653 | 1,653 | -17 (-1.02%) | 296,100 |
16 Nov 2023 | JPY | 1,688 | 1,754 | 1,664 | 1,670 | 1,670 | -48 (-2.79%) | 207,000 |
15 Nov 2023 | JPY | 1,691 | 1,727 | 1,633 | 1,718 | 1,718 | 0.0 (0.0%) | 311,300 |
14 Nov 2023 | JPY | 1,745 | 1,745 | 1,692 | 1,718 | 1,718 | -15 (-0.87%) | 89,000 |
13 Nov 2023 | JPY | 1,763 | 1,770 | 1,690 | 1,733 | 1,733 | -12 (-0.69%) | 93,600 |
10 Nov 2023 | JPY | 1,738 | 1,751 | 1,699 | 1,745 | 1,745 | -9 (-0.51%) | 103,900 |
9 Nov 2023 | JPY | 1,780 | 1,795 | 1,735 | 1,754 | 1,754 | -49 (-2.72%) | 87,600 |
8 Nov 2023 | JPY | 1,842 | 1,872 | 1,783 | 1,803 | 1,803 | -49 (-2.65%) | 122,100 |
7 Nov 2023 | JPY | 1,836 | 1,859 | 1,811 | 1,852 | 1,852 | +6 (+0.33%) | 59,300 |
6 Nov 2023 | JPY | 1,835 | 1,865 | 1,810 | 1,846 | 1,846 | +41 (+2.27%) | 114,000 |
2 Nov 2023 | JPY | 1,783 | 1,820 | 1,771 | 1,805 | 1,805 | +40 (+2.27%) | 118,800 |
1 Nov 2023 | JPY | 1,767 | 1,777 | 1,737 | 1,765 | 1,765 | +17 (+0.97%) | 68,400 |
31 Oct 2023 | JPY | 1,700 | 1,764 | 1,668 | 1,748 | 1,748 | +68 (+4.05%) | 126,900 |
30 Oct 2023 | JPY | 1,694 | 1,720 | 1,654 | 1,680 | 1,680 | -33 (-1.93%) | 99,400 |
27 Oct 2023 | JPY | 1,636 | 1,713 | 1,636 | 1,713 | 1,713 | +77 (+4.71%) | 83,600 |
26 Oct 2023 | JPY | 1,600 | 1,641 | 1,575 | 1,636 | 1,636 | +12 (+0.74%) | 86,700 |
25 Oct 2023 | JPY | 1,683 | 1,700 | 1,619 | 1,624 | 1,624 | -68 (-4.02%) | 139,600 |
24 Oct 2023 | JPY | 1,683 | 1,732 | 1,645 | 1,692 | 1,692 | -1 (-0.06%) | 125,500 |
23 Oct 2023 | JPY | 1,680 | 1,741 | 1,646 | 1,693 | 1,693 | -18 (-1.05%) | 89,500 |
20 Oct 2023 | JPY | 1,652 | 1,726 | 1,623 | 1,711 | 1,711 | +62 (+3.76%) | 99,500 |
19 Oct 2023 | JPY | 1,645 | 1,670 | 1,598 | 1,649 | 1,649 | -39 (-2.31%) | 201,000 |
18 Oct 2023 | JPY | 1,707 | 1,707 | 1,645 | 1,688 | 1,688 | +1 (+0.06%) | 104,600 |
17 Oct 2023 | JPY | 1,716 | 1,757 | 1,670 | 1,687 | 1,687 | -30 (-1.75%) | 181,000 |
16 Oct 2023 | JPY | 1,773 | 1,789 | 1,714 | 1,717 | 1,717 | -67 (-3.76%) | 166,500 |
13 Oct 2023 | JPY | 1,812 | 1,843 | 1,771 | 1,784 | 1,784 | -29 (-1.60%) | 119,200 |
12 Oct 2023 | JPY | 1,841 | 1,841 | 1,778 | 1,813 | 1,813 | -27 (-1.47%) | 149,300 |
11 Oct 2023 | JPY | 1,930 | 1,955 | 1,840 | 1,840 | 1,840 | -62 (-3.26%) | 152,900 |
10 Oct 2023 | JPY | 1,949 | 1,949 | 1,902 | 1,902 | 1,902 | -22 (-1.14%) | 132,500 |
6 Oct 2023 | JPY | 1,912 | 1,948 | 1,884 | 1,924 | 1,924 | +15 (+0.79%) | 132,600 |