Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2023 | JPY | 1,651 | 1,697 | 1,631 | 1,676 | 1,676 | -6 (-0.36%) | 79,800 |
24 Aug 2023 | JPY | 1,670 | 1,711 | 1,655 | 1,682 | 1,682 | +26 (+1.57%) | 127,200 |
23 Aug 2023 | JPY | 1,585 | 1,656 | 1,583 | 1,656 | 1,656 | +54 (+3.37%) | 126,500 |
22 Aug 2023 | JPY | 1,620 | 1,678 | 1,590 | 1,602 | 1,602 | -23 (-1.42%) | 160,800 |
21 Aug 2023 | JPY | 1,580 | 1,639 | 1,571 | 1,625 | 1,625 | +23 (+1.44%) | 95,700 |
18 Aug 2023 | JPY | 1,691 | 1,691 | 1,582 | 1,602 | 1,602 | -116 (-6.75%) | 312,200 |
17 Aug 2023 | JPY | 1,717 | 1,749 | 1,685 | 1,718 | 1,718 | -21 (-1.21%) | 144,400 |
16 Aug 2023 | JPY | 1,673 | 1,763 | 1,653 | 1,739 | 1,739 | +66 (+3.95%) | 241,000 |
15 Aug 2023 | JPY | 1,633 | 1,707 | 1,626 | 1,673 | 1,673 | +40 (+2.45%) | 243,800 |
14 Aug 2023 | JPY | 1,710 | 1,832 | 1,596 | 1,633 | 1,633 | -37 (-2.22%) | 414,900 |
10 Aug 2023 | JPY | 1,615 | 1,679 | 1,610 | 1,670 | 1,670 | +28 (+1.71%) | 105,000 |
9 Aug 2023 | JPY | 1,638 | 1,663 | 1,625 | 1,642 | 1,642 | -4 (-0.24%) | 62,700 |
8 Aug 2023 | JPY | 1,683 | 1,683 | 1,633 | 1,646 | 1,646 | -21 (-1.26%) | 88,100 |
7 Aug 2023 | JPY | 1,603 | 1,679 | 1,593 | 1,667 | 1,667 | +40 (+2.46%) | 136,800 |
4 Aug 2023 | JPY | 1,585 | 1,627 | 1,563 | 1,627 | 1,627 | +28 (+1.75%) | 91,900 |
3 Aug 2023 | JPY | 1,638 | 1,644 | 1,585 | 1,599 | 1,599 | -67 (-4.02%) | 167,900 |
2 Aug 2023 | JPY | 1,596 | 1,666 | 1,581 | 1,666 | 1,666 | +46 (+2.84%) | 177,200 |
1 Aug 2023 | JPY | 1,632 | 1,659 | 1,597 | 1,620 | 1,620 | +2 (+0.12%) | 117,600 |
31 Jul 2023 | JPY | 1,620 | 1,648 | 1,603 | 1,618 | 1,618 | -12 (-0.74%) | 131,400 |
28 Jul 2023 | JPY | 1,624 | 1,635 | 1,585 | 1,630 | 1,630 | -32 (-1.93%) | 182,600 |
27 Jul 2023 | JPY | 1,678 | 1,678 | 1,614 | 1,662 | 1,662 | -35 (-2.06%) | 182,400 |
26 Jul 2023 | JPY | 1,662 | 1,704 | 1,622 | 1,697 | 1,697 | -5 (-0.29%) | 143,800 |
25 Jul 2023 | JPY | 1,746 | 1,746 | 1,673 | 1,702 | 1,702 | -5 (-0.29%) | 88,300 |
24 Jul 2023 | JPY | 1,759 | 1,795 | 1,691 | 1,707 | 1,707 | -71 (-3.99%) | 227,400 |
21 Jul 2023 | JPY | 1,769 | 1,845 | 1,724 | 1,778 | 1,778 | +148 (+9.08%) | 451,900 |
20 Jul 2023 | JPY | 1,641 | 1,683 | 1,608 | 1,630 | 1,630 | -21 (-1.27%) | 127,400 |
19 Jul 2023 | JPY | 1,671 | 1,671 | 1,631 | 1,651 | 1,651 | -20 (-1.20%) | 138,900 |
18 Jul 2023 | JPY | 1,669 | 1,710 | 1,658 | 1,671 | 1,671 | -7 (-0.42%) | 172,500 |
14 Jul 2023 | JPY | 1,779 | 1,780 | 1,674 | 1,678 | 1,678 | -89 (-5.04%) | 129,700 |
13 Jul 2023 | JPY | 1,780 | 1,825 | 1,754 | 1,767 | 1,767 | +23 (+1.32%) | 127,300 |