Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2023 | JPY | 1,780 | 1,780 | 1,726 | 1,744 | 1,744 | -25 (-1.41%) | 125,600 |
11 Jul 2023 | JPY | 1,705 | 1,809 | 1,700 | 1,769 | 1,769 | +34 (+1.96%) | 192,600 |
10 Jul 2023 | JPY | 1,736 | 1,834 | 1,703 | 1,735 | 1,735 | +3 (+0.17%) | 282,200 |
7 Jul 2023 | JPY | 1,660 | 1,817 | 1,660 | 1,732 | 1,732 | +67 (+4.02%) | 438,300 |
6 Jul 2023 | JPY | 1,607 | 1,678 | 1,605 | 1,665 | 1,665 | +55 (+3.42%) | 230,900 |
5 Jul 2023 | JPY | 1,553 | 1,612 | 1,535 | 1,610 | 1,610 | +46 (+2.94%) | 97,200 |
4 Jul 2023 | JPY | 1,572 | 1,572 | 1,537 | 1,564 | 1,564 | -25 (-1.57%) | 80,800 |
3 Jul 2023 | JPY | 1,530 | 1,650 | 1,530 | 1,589 | 1,589 | +64 (+4.20%) | 177,900 |
30 Jun 2023 | JPY | 1,550 | 1,550 | 1,508 | 1,525 | 1,525 | -26 (-1.68%) | 79,500 |
29 Jun 2023 | JPY | 1,538 | 1,579 | 1,538 | 1,551 | 1,551 | +9 (+0.58%) | 46,900 |
28 Jun 2023 | JPY | 1,542 | 1,558 | 1,521 | 1,542 | 1,542 | +18 (+1.18%) | 58,200 |
27 Jun 2023 | JPY | 1,536 | 1,537 | 1,499 | 1,524 | 1,524 | -22 (-1.42%) | 95,400 |
26 Jun 2023 | JPY | 1,580 | 1,589 | 1,526 | 1,546 | 1,546 | -42 (-2.64%) | 217,000 |
23 Jun 2023 | JPY | 1,640 | 1,684 | 1,582 | 1,588 | 1,588 | -25 (-1.55%) | 155,700 |
22 Jun 2023 | JPY | 1,607 | 1,639 | 1,598 | 1,613 | 1,613 | +12 (+0.75%) | 114,600 |
21 Jun 2023 | JPY | 1,594 | 1,620 | 1,575 | 1,601 | 1,601 | -5 (-0.31%) | 92,400 |
20 Jun 2023 | JPY | 1,617 | 1,621 | 1,568 | 1,606 | 1,606 | -27 (-1.65%) | 147,600 |
19 Jun 2023 | JPY | 1,639 | 1,644 | 1,601 | 1,633 | 1,633 | -6 (-0.37%) | 108,400 |
16 Jun 2023 | JPY | 1,600 | 1,668 | 1,586 | 1,639 | 1,639 | +57 (+3.60%) | 173,400 |
15 Jun 2023 | JPY | 1,662 | 1,678 | 1,580 | 1,582 | 1,582 | -93 (-5.55%) | 224,900 |
14 Jun 2023 | JPY | 1,709 | 1,721 | 1,655 | 1,675 | 1,675 | -10 (-0.59%) | 98,100 |
13 Jun 2023 | JPY | 1,697 | 1,731 | 1,676 | 1,685 | 1,685 | -4 (-0.24%) | 77,700 |
12 Jun 2023 | JPY | 1,650 | 1,697 | 1,640 | 1,689 | 1,689 | +49 (+2.99%) | 77,100 |
9 Jun 2023 | JPY | 1,657 | 1,657 | 1,624 | 1,640 | 1,640 | -3 (-0.18%) | 145,300 |
8 Jun 2023 | JPY | 1,710 | 1,710 | 1,637 | 1,643 | 1,643 | -82 (-4.75%) | 153,500 |
7 Jun 2023 | JPY | 1,760 | 1,779 | 1,725 | 1,725 | 1,725 | -13 (-0.75%) | 73,300 |
6 Jun 2023 | JPY | 1,770 | 1,775 | 1,728 | 1,738 | 1,738 | -58 (-3.23%) | 74,900 |
5 Jun 2023 | JPY | 1,784 | 1,808 | 1,751 | 1,796 | 1,796 | +35 (+1.99%) | 149,400 |
2 Jun 2023 | JPY | 1,624 | 1,763 | 1,624 | 1,761 | 1,761 | +137 (+8.44%) | 154,600 |
1 Jun 2023 | JPY | 1,646 | 1,647 | 1,619 | 1,624 | 1,624 | -42 (-2.52%) | 139,800 |