Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2024 | JPY | 1,521 | 1,532 | 1,508 | 1,517 | 1,517 | -4 (-0.26%) | 60,000 |
27 Jun 2024 | JPY | 1,516 | 1,555 | 1,516 | 1,521 | 1,521 | -19 (-1.23%) | 63,400 |
26 Jun 2024 | JPY | 1,521 | 1,540 | 1,505 | 1,540 | 1,540 | +2 (+0.13%) | 72,000 |
25 Jun 2024 | JPY | 1,500 | 1,559 | 1,486 | 1,538 | 1,538 | +53 (+3.57%) | 106,700 |
24 Jun 2024 | JPY | 1,530 | 1,532 | 1,479 | 1,485 | 1,485 | -43 (-2.81%) | 96,800 |
21 Jun 2024 | JPY | 1,513 | 1,539 | 1,512 | 1,528 | 1,528 | +8 (+0.53%) | 68,300 |
20 Jun 2024 | JPY | 1,530 | 1,530 | 1,507 | 1,520 | 1,520 | -17 (-1.11%) | 38,300 |
19 Jun 2024 | JPY | 1,527 | 1,545 | 1,522 | 1,537 | 1,537 | +29 (+1.92%) | 47,900 |
18 Jun 2024 | JPY | 1,510 | 1,536 | 1,505 | 1,508 | 1,508 | -12 (-0.79%) | 59,100 |
17 Jun 2024 | JPY | 1,576 | 1,579 | 1,503 | 1,520 | 1,520 | -62 (-3.92%) | 102,700 |
14 Jun 2024 | JPY | 1,533 | 1,588 | 1,524 | 1,582 | 1,582 | +30 (+1.93%) | 93,100 |
13 Jun 2024 | JPY | 1,540 | 1,566 | 1,536 | 1,552 | 1,552 | +1 (+0.06%) | 31,200 |
12 Jun 2024 | JPY | 1,535 | 1,569 | 1,526 | 1,551 | 1,551 | +16 (+1.04%) | 54,500 |
11 Jun 2024 | JPY | 1,557 | 1,582 | 1,528 | 1,535 | 1,535 | -31 (-1.98%) | 63,500 |
10 Jun 2024 | JPY | 1,566 | 1,583 | 1,554 | 1,566 | 1,566 | +19 (+1.23%) | 53,800 |
7 Jun 2024 | JPY | 1,515 | 1,553 | 1,515 | 1,547 | 1,547 | +32 (+2.11%) | 38,400 |
6 Jun 2024 | JPY | 1,548 | 1,552 | 1,515 | 1,515 | 1,515 | -26 (-1.69%) | 55,200 |
5 Jun 2024 | JPY | 1,573 | 1,573 | 1,530 | 1,541 | 1,541 | -20 (-1.28%) | 27,100 |
4 Jun 2024 | JPY | 1,537 | 1,575 | 1,537 | 1,561 | 1,561 | +21 (+1.36%) | 69,500 |
3 Jun 2024 | JPY | 1,529 | 1,546 | 1,523 | 1,540 | 1,540 | +32 (+2.12%) | 47,400 |
31 May 2024 | JPY | 1,495 | 1,510 | 1,469 | 1,508 | 1,508 | +28 (+1.89%) | 66,800 |
30 May 2024 | JPY | 1,431 | 1,480 | 1,417 | 1,480 | 1,480 | +51 (+3.57%) | 57,800 |
29 May 2024 | JPY | 1,478 | 1,478 | 1,422 | 1,429 | 1,429 | -69 (-4.61%) | 88,000 |
28 May 2024 | JPY | 1,425 | 1,514 | 1,425 | 1,498 | 1,498 | +82 (+5.79%) | 117,700 |
27 May 2024 | JPY | 1,432 | 1,450 | 1,398 | 1,416 | 1,416 | -1 (-0.07%) | 85,500 |
24 May 2024 | JPY | 1,410 | 1,438 | 1,395 | 1,417 | 1,417 | -28 (-1.94%) | 127,600 |
23 May 2024 | JPY | 1,490 | 1,490 | 1,444 | 1,445 | 1,445 | -53 (-3.54%) | 117,100 |
22 May 2024 | JPY | 1,538 | 1,538 | 1,491 | 1,498 | 1,498 | -40 (-2.60%) | 97,900 |
21 May 2024 | JPY | 1,576 | 1,590 | 1,531 | 1,538 | 1,538 | -38 (-2.41%) | 77,100 |
20 May 2024 | JPY | 1,595 | 1,616 | 1,573 | 1,576 | 1,576 | +3 (+0.19%) | 109,800 |