| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2024 | JPY | 869 | 874 | 869 | 871 | 871 | +1 (+0.11%) | 4,600 |
| 15 Mar 2024 | JPY | 870 | 871 | 869 | 870 | 870 | 0.0 (0.0%) | 6,000 |
| 14 Mar 2024 | JPY | 870 | 873 | 870 | 870 | 870 | 0.0 (0.0%) | 5,800 |
| 13 Mar 2024 | JPY | 872 | 873 | 869 | 870 | 870 | -3 (-0.34%) | 8,400 |
| 12 Mar 2024 | JPY | 871 | 873 | 870 | 873 | 873 | +3 (+0.34%) | 6,300 |
| 11 Mar 2024 | JPY | 871 | 871 | 870 | 870 | 870 | -1 (-0.11%) | 6,400 |
| 8 Mar 2024 | JPY | 872 | 874 | 871 | 871 | 871 | +1 (+0.11%) | 8,000 |
| 7 Mar 2024 | JPY | 871 | 871 | 868 | 870 | 870 | -1 (-0.11%) | 14,000 |
| 6 Mar 2024 | JPY | 872 | 873 | 870 | 871 | 871 | 0.0 (0.0%) | 5,600 |
| 5 Mar 2024 | JPY | 871 | 872 | 867 | 871 | 871 | -2 (-0.23%) | 7,200 |
| 4 Mar 2024 | JPY | 862 | 873 | 862 | 873 | 873 | +2 (+0.23%) | 7,000 |
| 1 Mar 2024 | JPY | 873 | 873 | 871 | 871 | 871 | -2 (-0.23%) | 8,400 |
| 29 Feb 2024 | JPY | 874 | 874 | 873 | 873 | 873 | -1 (-0.11%) | 5,200 |
| 28 Feb 2024 | JPY | 874 | 875 | 874 | 874 | 874 | -1 (-0.11%) | 6,500 |
| 27 Feb 2024 | JPY | 875 | 875 | 875 | 875 | 875 | 0.0 (0.0%) | 7,700 |
| 26 Feb 2024 | JPY | 875 | 875 | 875 | 875 | 875 | 0.0 (0.0%) | 7,700 |
| 22 Feb 2024 | JPY | 875 | 875 | 875 | 875 | 875 | 0.0 (0.0%) | 4,600 |
| 21 Feb 2024 | JPY | 875 | 875 | 874 | 875 | 875 | 0.0 (0.0%) | 17,800 |
| 20 Feb 2024 | JPY | 875 | 875 | 875 | 875 | 875 | 0.0 (0.0%) | 6,100 |
| 19 Feb 2024 | JPY | 875 | 875 | 875 | 875 | 875 | 0.0 (0.0%) | 10,700 |
| 16 Feb 2024 | JPY | 875 | 876 | 875 | 875 | 875 | 0.0 (0.0%) | 3,600 |
| 15 Feb 2024 | JPY | 877 | 877 | 875 | 875 | 875 | 0.0 (0.0%) | 3,500 |
| 14 Feb 2024 | JPY | 875 | 876 | 875 | 875 | 875 | 0.0 (0.0%) | 4,500 |
| 13 Feb 2024 | JPY | 877 | 877 | 874 | 875 | 875 | +1 (+0.11%) | 11,200 |
| 9 Feb 2024 | JPY | 874 | 878 | 874 | 874 | 874 | 0.0 (0.0%) | 11,300 |
| 8 Feb 2024 | JPY | 875 | 875 | 874 | 874 | 874 | 0.0 (0.0%) | 700 |
| 7 Feb 2024 | JPY | 875 | 875 | 873 | 874 | 874 | 0.0 (0.0%) | 4,400 |
| 6 Feb 2024 | JPY | 874 | 874 | 874 | 874 | 874 | +1 (+0.11%) | 1,800 |
| 5 Feb 2024 | JPY | 876 | 876 | 873 | 873 | 873 | -2 (-0.23%) | 4,200 |
| 2 Feb 2024 | JPY | 876 | 876 | 875 | 875 | 875 | -1 (-0.11%) | 41,900 |
