Serio Holdings Co. Ltd. Recent Share Price (TSE:6567)

TSE:6567 - Serio Holdings Co Ltd Serio Holdings Co. Ltd.
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Feb 2023	JPY	731	758	728	750	750	+26 (+3.59%)	170,700
8 Feb 2023	JPY	707	733	706	724	724	+5 (+0.70%)	111,800
7 Feb 2023	JPY	709	722	700	719	719	-5 (-0.69%)	148,800
6 Feb 2023	JPY	705	742	697	724	724	+29 (+4.17%)	362,000
3 Feb 2023	JPY	686	726	682	695	695	+11 (+1.61%)	224,100
2 Feb 2023	JPY	675	707	668	684	684	+19 (+2.86%)	297,100
1 Feb 2023	JPY	656	678	650	665	665	+16 (+2.47%)	153,300
31 Jan 2023	JPY	634	655	630	649	649	+8 (+1.25%)	75,200
30 Jan 2023	JPY	674	674	641	641	641	-37 (-5.46%)	144,100
27 Jan 2023	JPY	670	758	670	678	678	-2 (-0.29%)	623,900
26 Jan 2023	JPY	691	711	666	680	680	-7 (-1.02%)	290,100
25 Jan 2023	JPY	646	696	646	687	687	+22 (+3.31%)	615,100
24 Jan 2023	JPY	660	711	640	665	665	0.0 (0.0%)	618,900
23 Jan 2023	JPY	665	757	657	665	665	-15 (-2.21%)	1,286,600
20 Jan 2023	JPY	738	782	675	680	680	-73 (-9.69%)	2,026,800
19 Jan 2023	JPY	648	753	640	753	753	+100 (+15.31%)	3,532,300
18 Jan 2023	JPY	612	700	592	653	653	+53 (+8.83%)	4,531,600
17 Jan 2023	JPY	491	600	482	600	600	+100 (+20%)	863,300
16 Jan 2023	JPY	520	526	500	500	500	-100 (-16.67%)	352,200
13 Jan 2023	JPY	591	607	558	600	600	+8 (+1.35%)	326,300
12 Jan 2023	JPY	600	600	563	592	592	-14 (-2.31%)	535,000
11 Jan 2023	JPY	754	754	597	606	606	-48 (-7.34%)	2,620,800
10 Jan 2023	JPY	654	654	654	654	654	+100 (+18.05%)	24,100
6 Jan 2023	JPY	546	554	540	554	554	+80 (+16.88%)	296,200
5 Jan 2023	JPY	434	474	430	474	474	+80 (+20.30%)	629,300
4 Jan 2023	JPY	390	398	390	394	394	+3 (+0.77%)	13,200
30 Dec 2022	JPY	392	395	391	391	391	-1 (-0.26%)	5,000
29 Dec 2022	JPY	391	395	391	392	392	+1 (+0.26%)	2,000
28 Dec 2022	JPY	391	396	391	391	391	-4 (-1.01%)	9,500
27 Dec 2022	JPY	399	399	395	395	395	-2 (-0.50%)	8,100