Serio Holdings Co. Ltd. Recent Share Price (TSE:6567)

TSE:6567 - Serio Holdings Co Ltd Serio Holdings Co. Ltd.
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Dec 2022	JPY	396	400	396	397	397	-2 (-0.50%)	8,700
23 Dec 2022	JPY	403	403	396	399	399	-3 (-0.75%)	7,600
22 Dec 2022	JPY	401	403	400	402	402	+1 (+0.25%)	11,500
21 Dec 2022	JPY	395	402	393	401	401	+7 (+1.78%)	4,300
20 Dec 2022	JPY	402	405	394	394	394	-8 (-1.99%)	16,900
19 Dec 2022	JPY	404	408	400	402	402	0.0 (0.0%)	6,700
16 Dec 2022	JPY	403	404	399	402	402	-1 (-0.25%)	5,000
15 Dec 2022	JPY	400	403	398	403	403	+3 (+0.75%)	3,600
14 Dec 2022	JPY	403	406	398	400	400	-4 (-0.99%)	11,600
13 Dec 2022	JPY	404	406	399	404	404	-3 (-0.74%)	17,300
12 Dec 2022	JPY	405	408	404	407	407	0.0 (0.0%)	3,600
9 Dec 2022	JPY	414	414	406	407	407	-4 (-0.97%)	6,000
8 Dec 2022	JPY	415	415	405	411	411	-1 (-0.24%)	2,100
7 Dec 2022	JPY	410	414	404	412	412	+2 (+0.49%)	6,400
6 Dec 2022	JPY	412	416	410	410	410	-6 (-1.44%)	3,900
5 Dec 2022	JPY	417	417	413	416	416	-1 (-0.24%)	4,200
2 Dec 2022	JPY	414	417	412	417	417	-1 (-0.24%)	1,900
1 Dec 2022	JPY	415	418	412	418	418	+3 (+0.72%)	3,500
30 Nov 2022	JPY	416	416	412	415	415	-1 (-0.24%)	2,200
29 Nov 2022	JPY	422	422	412	416	416	+2 (+0.48%)	2,500
28 Nov 2022	JPY	410	417	410	414	414	+4 (+0.98%)	3,600
25 Nov 2022	JPY	415	415	409	410	410	-4 (-0.97%)	14,400
24 Nov 2022	JPY	416	417	412	414	414	+1 (+0.24%)	3,400
22 Nov 2022	JPY	415	416	412	413	413	-1 (-0.24%)	1,800
21 Nov 2022	JPY	414	414	410	414	414	-1 (-0.24%)	2,700
18 Nov 2022	JPY	409	415	409	415	415	+5 (+1.22%)	3,800
17 Nov 2022	JPY	412	414	410	410	410	-2 (-0.49%)	4,300
16 Nov 2022	JPY	409	416	409	412	412	+3 (+0.73%)	7,400
15 Nov 2022	JPY	408	410	408	409	409	+2 (+0.49%)	6,000
14 Nov 2022	JPY	400	408	398	407	407	+5 (+1.24%)	6,700