Serio Holdings Co. Ltd. Recent Share Price (TSE:6567)

TSE:6567 - Serio Holdings Co Ltd Serio Holdings Co. Ltd.
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Sep 2022	JPY	471	471	463	463	463	-8 (-1.70%)	3,500
27 Sep 2022	JPY	487	495	467	471	471	-8 (-1.67%)	5,600
26 Sep 2022	JPY	481	494	478	479	479	-13 (-2.64%)	6,400
22 Sep 2022	JPY	517	517	491	492	492	-8 (-1.60%)	9,000
21 Sep 2022	JPY	490	500	479	500	500	+12 (+2.46%)	2,600
20 Sep 2022	JPY	492	492	482	488	488	+2 (+0.41%)	1,500
16 Sep 2022	JPY	484	493	480	486	486	-5 (-1.02%)	4,600
15 Sep 2022	JPY	493	495	491	491	491	-2 (-0.41%)	600
14 Sep 2022	JPY	479	498	479	493	493	-10 (-1.99%)	7,300
13 Sep 2022	JPY	494	504	494	503	503	-1 (-0.20%)	3,900
12 Sep 2022	JPY	495	505	493	504	504	+9 (+1.82%)	2,600
9 Sep 2022	JPY	495	500	492	495	495	+3 (+0.61%)	10,300
8 Sep 2022	JPY	494	496	480	492	492	-2 (-0.40%)	11,100
7 Sep 2022	JPY	493	494	487	494	494	0.0 (0.0%)	3,600
6 Sep 2022	JPY	484	494	484	494	494	+10 (+2.07%)	5,200
5 Sep 2022	JPY	469	490	464	484	484	+9 (+1.89%)	5,100
2 Sep 2022	JPY	483	490	472	475	475	-8 (-1.66%)	4,800
1 Sep 2022	JPY	483	483	472	483	483	-4 (-0.82%)	4,600
31 Aug 2022	JPY	467	495	467	487	487	+7 (+1.46%)	12,000
30 Aug 2022	JPY	469	480	460	480	480	+17 (+3.67%)	6,700
29 Aug 2022	JPY	464	468	463	463	463	-5 (-1.07%)	2,300
26 Aug 2022	JPY	465	476	462	468	468	-4 (-0.85%)	7,200
25 Aug 2022	JPY	482	482	464	472	472	-2 (-0.42%)	5,100
24 Aug 2022	JPY	462	474	461	474	474	+12 (+2.60%)	2,900
23 Aug 2022	JPY	459	462	458	462	462	-4 (-0.86%)	3,900
22 Aug 2022	JPY	476	476	465	466	466	-5 (-1.06%)	4,900
19 Aug 2022	JPY	476	476	467	471	471	-5 (-1.05%)	2,100
18 Aug 2022	JPY	468	477	468	476	476	+3 (+0.63%)	3,000
17 Aug 2022	JPY	460	478	460	473	473	+10 (+2.16%)	5,900
16 Aug 2022	JPY	450	471	450	463	463	+6 (+1.31%)	13,500