Serio Holdings Co. Ltd. Recent Share Price (TSE:6567)

TSE:6567 - Serio Holdings Co Ltd Serio Holdings Co. Ltd.
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Aug 2022	JPY	467	469	457	457	457	-7 (-1.51%)	6,900
12 Aug 2022	JPY	484	484	464	464	464	-20 (-4.13%)	8,600
10 Aug 2022	JPY	475	484	470	484	484	+9 (+1.89%)	5,600
9 Aug 2022	JPY	477	483	475	475	475	-1 (-0.21%)	1,000
8 Aug 2022	JPY	479	490	476	476	476	-2 (-0.42%)	3,900
5 Aug 2022	JPY	481	486	478	478	478	-8 (-1.65%)	3,400
4 Aug 2022	JPY	483	494	483	486	486	+3 (+0.62%)	5,700
3 Aug 2022	JPY	496	496	480	483	483	-13 (-2.62%)	9,300
2 Aug 2022	JPY	491	498	489	496	496	+2 (+0.40%)	800
1 Aug 2022	JPY	495	495	488	494	494	-2 (-0.40%)	3,600
29 Jul 2022	JPY	496	498	491	496	496	0.0 (0.0%)	1,500
28 Jul 2022	JPY	498	500	493	496	496	-2 (-0.40%)	1,900
27 Jul 2022	JPY	498	498	495	498	498	+8 (+1.63%)	1,400
26 Jul 2022	JPY	500	500	490	490	490	-10 (-2%)	1,300
25 Jul 2022	JPY	505	505	493	500	500	-5 (-0.99%)	5,000
22 Jul 2022	JPY	501	505	501	505	505	+4 (+0.80%)	7,100
21 Jul 2022	JPY	495	501	486	501	501	+5 (+1.01%)	11,800
20 Jul 2022	JPY	492	498	484	496	496	+12 (+2.48%)	6,400
19 Jul 2022	JPY	476	487	475	484	484	+7 (+1.47%)	5,100
15 Jul 2022	JPY	483	483	477	477	477	-10 (-2.05%)	3,400
14 Jul 2022	JPY	489	493	486	487	487	-7 (-1.42%)	7,300
13 Jul 2022	JPY	493	494	487	494	494	0.0 (0.0%)	3,900
12 Jul 2022	JPY	494	500	494	494	494	-2 (-0.40%)	6,400
11 Jul 2022	JPY	499	501	495	496	496	+1 (+0.20%)	5,700
8 Jul 2022	JPY	499	499	491	495	495	-2 (-0.40%)	2,700
7 Jul 2022	JPY	498	500	491	497	497	+5 (+1.02%)	5,200
6 Jul 2022	JPY	493	497	486	492	492	+7 (+1.44%)	5,600
5 Jul 2022	JPY	484	485	476	485	485	+8 (+1.68%)	3,000
4 Jul 2022	JPY	489	489	476	477	477	-13 (-2.65%)	6,500
1 Jul 2022	JPY	480	490	472	490	490	+6 (+1.24%)	12,300