Serio Holdings Co. Ltd. Recent Share Price (TSE:6567)

TSE:6567 - Serio Holdings Co Ltd Serio Holdings Co. Ltd.
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Jun 2022	JPY	480	488	478	484	484	+3 (+0.62%)	6,300
29 Jun 2022	JPY	486	490	480	481	481	-12 (-2.43%)	4,700
28 Jun 2022	JPY	489	493	477	493	493	+1 (+0.20%)	12,500
27 Jun 2022	JPY	500	501	489	492	492	-7 (-1.40%)	10,700
24 Jun 2022	JPY	514	515	499	499	499	-5 (-0.99%)	12,100
23 Jun 2022	JPY	493	504	493	504	504	+3 (+0.60%)	4,500
22 Jun 2022	JPY	500	505	494	501	501	+1 (+0.20%)	5,600
21 Jun 2022	JPY	488	500	483	500	500	+19 (+3.95%)	4,100
20 Jun 2022	JPY	495	495	467	481	481	-16 (-3.22%)	7,200
17 Jun 2022	JPY	491	497	483	497	497	+1 (+0.20%)	8,100
16 Jun 2022	JPY	508	516	496	496	496	0.0 (0.0%)	12,000
15 Jun 2022	JPY	489	499	483	496	496	+11 (+2.27%)	11,600
14 Jun 2022	JPY	462	485	462	485	485	0.0 (0.0%)	8,900
13 Jun 2022	JPY	506	506	485	485	485	-18 (-3.58%)	10,400
10 Jun 2022	JPY	508	508	499	503	503	-4 (-0.79%)	9,600
9 Jun 2022	JPY	501	508	501	507	507	-1 (-0.20%)	2,000
8 Jun 2022	JPY	508	513	497	508	508	+3 (+0.59%)	8,300
7 Jun 2022	JPY	507	510	500	505	505	+12 (+2.43%)	16,300
6 Jun 2022	JPY	482	498	478	493	493	+27 (+5.79%)	22,000
3 Jun 2022	JPY	465	467	461	466	466	+2 (+0.43%)	4,100
2 Jun 2022	JPY	461	466	461	464	464	-1 (-0.22%)	3,600
1 Jun 2022	JPY	461	467	461	465	465	+3 (+0.65%)	2,700
31 May 2022	JPY	463	464	459	462	462	0.0 (0.0%)	12,100
30 May 2022	JPY	452	464	452	462	462	-10 (-2.12%)	5,300
27 May 2022	JPY	472	472	464	472	472	+9 (+1.94%)	2,300
26 May 2022	JPY	466	467	462	463	463	-3 (-0.64%)	1,100
25 May 2022	JPY	472	472	463	466	466	-2 (-0.43%)	7,900
24 May 2022	JPY	466	468	461	468	468	+2 (+0.43%)	3,800
23 May 2022	JPY	460	466	460	466	466	+6 (+1.30%)	4,300
20 May 2022	JPY	444	460	444	460	460	+8 (+1.77%)	5,900