Serio Holdings Co. Ltd. Recent Share Price (TSE:6567)

TSE:6567 - Serio Holdings Co Ltd Serio Holdings Co. Ltd.
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 May 2022	JPY	456	459	446	452	452	-8 (-1.74%)	14,900
18 May 2022	JPY	455	468	455	460	460	-1 (-0.22%)	6,900
17 May 2022	JPY	465	465	460	461	461	0.0 (0.0%)	5,500
16 May 2022	JPY	455	464	451	461	461	+5 (+1.10%)	5,200
13 May 2022	JPY	447	458	447	456	456	+9 (+2.01%)	3,400
12 May 2022	JPY	449	460	447	447	447	-15 (-3.25%)	4,600
11 May 2022	JPY	442	462	442	462	462	+15 (+3.36%)	2,800
10 May 2022	JPY	446	447	440	447	447	+2 (+0.45%)	4,800
9 May 2022	JPY	461	465	445	445	445	-16 (-3.47%)	10,300
6 May 2022	JPY	461	472	461	461	461	0.0 (0.0%)	7,300
2 May 2022	JPY	478	478	461	461	461	-9 (-1.91%)	9,500
28 Apr 2022	JPY	462	470	459	470	470	+8 (+1.73%)	5,700
27 Apr 2022	JPY	463	466	462	462	462	-1 (-0.22%)	1,100
26 Apr 2022	JPY	461	467	461	463	463	+2 (+0.43%)	3,500
25 Apr 2022	JPY	481	481	461	461	461	-12 (-2.54%)	7,900
22 Apr 2022	JPY	472	474	465	473	473	-2 (-0.42%)	5,900
21 Apr 2022	JPY	472	479	469	475	475	+3 (+0.64%)	2,600
20 Apr 2022	JPY	472	483	469	472	472	0.0 (0.0%)	12,300
19 Apr 2022	JPY	477	479	472	472	472	-3 (-0.63%)	900
18 Apr 2022	JPY	474	476	466	475	475	0.0 (0.0%)	5,400
15 Apr 2022	JPY	477	480	474	475	475	-12 (-2.46%)	9,700
14 Apr 2022	JPY	482	489	480	487	487	-3 (-0.61%)	8,000
13 Apr 2022	JPY	484	490	474	490	490	+17 (+3.59%)	10,300
12 Apr 2022	JPY	480	486	473	473	473	-17 (-3.47%)	13,600
11 Apr 2022	JPY	497	501	489	490	490	-8 (-1.61%)	6,100
8 Apr 2022	JPY	502	502	496	498	498	-4 (-0.80%)	4,800
7 Apr 2022	JPY	503	509	495	502	502	-1 (-0.20%)	8,300
6 Apr 2022	JPY	493	506	491	503	503	+12 (+2.44%)	5,800
5 Apr 2022	JPY	485	513	481	491	491	+4 (+0.82%)	22,800
4 Apr 2022	JPY	485	495	479	487	487	-6 (-1.22%)	11,600