| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2022 | JPY | 503 | 503 | 491 | 493 | 493 | -4 (-0.80%) | 5,800 |
| 31 Mar 2022 | JPY | 504 | 509 | 497 | 497 | 497 | -7 (-1.39%) | 14,900 |
| 30 Mar 2022 | JPY | 513 | 513 | 501 | 504 | 504 | +2 (+0.40%) | 7,100 |
| 29 Mar 2022 | JPY | 500 | 513 | 500 | 502 | 502 | +7 (+1.41%) | 10,700 |
| 28 Mar 2022 | JPY | 500 | 506 | 491 | 495 | 495 | -14 (-2.75%) | 13,700 |
| 25 Mar 2022 | JPY | 540 | 543 | 492 | 509 | 509 | -5 (-0.97%) | 37,400 |
| 24 Mar 2022 | JPY | 463 | 532 | 457 | 514 | 514 | +49 (+10.54%) | 33,900 |
| 23 Mar 2022 | JPY | 466 | 466 | 452 | 465 | 465 | +31 (+7.14%) | 13,600 |
| 22 Mar 2022 | JPY | 465 | 475 | 434 | 434 | 434 | -15 (-3.34%) | 14,600 |
| 18 Mar 2022 | JPY | 427 | 449 | 425 | 449 | 449 | +20 (+4.66%) | 9,200 |
| 17 Mar 2022 | JPY | 430 | 430 | 425 | 429 | 429 | +12 (+2.88%) | 5,000 |
| 16 Mar 2022 | JPY | 420 | 423 | 416 | 417 | 417 | +1 (+0.24%) | 6,800 |
| 15 Mar 2022 | JPY | 420 | 424 | 416 | 416 | 416 | -3 (-0.72%) | 14,300 |
| 14 Mar 2022 | JPY | 420 | 431 | 415 | 419 | 419 | +4 (+0.96%) | 4,800 |
| 11 Mar 2022 | JPY | 413 | 421 | 403 | 415 | 415 | -2 (-0.48%) | 10,100 |
| 10 Mar 2022 | JPY | 419 | 433 | 414 | 417 | 417 | +1 (+0.24%) | 10,800 |
| 9 Mar 2022 | JPY | 440 | 448 | 415 | 416 | 416 | -19 (-4.37%) | 9,200 |
| 8 Mar 2022 | JPY | 452 | 456 | 433 | 435 | 435 | -17 (-3.76%) | 16,300 |
| 7 Mar 2022 | JPY | 452 | 466 | 452 | 452 | 452 | -7 (-1.53%) | 6,200 |
| 4 Mar 2022 | JPY | 480 | 480 | 455 | 459 | 459 | -23 (-4.77%) | 14,600 |
| 3 Mar 2022 | JPY | 487 | 495 | 481 | 482 | 482 | +5 (+1.05%) | 5,800 |
| 2 Mar 2022 | JPY | 486 | 487 | 477 | 477 | 477 | -10 (-2.05%) | 6,200 |
| 1 Mar 2022 | JPY | 477 | 488 | 477 | 487 | 487 | +15 (+3.18%) | 7,800 |
| 28 Feb 2022 | JPY | 462 | 479 | 452 | 472 | 472 | +9 (+1.94%) | 9,900 |
| 25 Feb 2022 | JPY | 452 | 463 | 433 | 463 | 463 | +27 (+6.19%) | 20,100 |
| 24 Feb 2022 | JPY | 459 | 466 | 426 | 436 | 436 | -23 (-5.01%) | 18,100 |
| 22 Feb 2022 | JPY | 448 | 462 | 448 | 459 | 459 | +5 (+1.10%) | 7,400 |
| 21 Feb 2022 | JPY | 461 | 466 | 453 | 454 | 454 | -14 (-2.99%) | 11,900 |
| 18 Feb 2022 | JPY | 458 | 468 | 449 | 468 | 468 | +10 (+2.18%) | 8,800 |
| 17 Feb 2022 | JPY | 458 | 478 | 457 | 458 | 458 | -3 (-0.65%) | 9,300 |
