| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2022 | JPY | 470 | 480 | 460 | 461 | 461 | -9 (-1.91%) | 8,600 |
| 15 Feb 2022 | JPY | 470 | 482 | 463 | 470 | 470 | 0.0 (0.0%) | 7,400 |
| 14 Feb 2022 | JPY | 476 | 485 | 465 | 470 | 470 | -15 (-3.09%) | 7,100 |
| 10 Feb 2022 | JPY | 479 | 491 | 477 | 485 | 485 | +6 (+1.25%) | 12,200 |
| 9 Feb 2022 | JPY | 456 | 483 | 456 | 479 | 479 | +23 (+5.04%) | 12,600 |
| 8 Feb 2022 | JPY | 461 | 469 | 456 | 456 | 456 | -5 (-1.08%) | 6,200 |
| 7 Feb 2022 | JPY | 452 | 467 | 443 | 461 | 461 | +17 (+3.83%) | 8,800 |
| 4 Feb 2022 | JPY | 440 | 444 | 433 | 444 | 444 | -1 (-0.22%) | 6,100 |
| 3 Feb 2022 | JPY | 458 | 458 | 443 | 445 | 445 | -9 (-1.98%) | 10,400 |
| 2 Feb 2022 | JPY | 463 | 463 | 450 | 454 | 454 | +13 (+2.95%) | 4,100 |
| 1 Feb 2022 | JPY | 438 | 456 | 430 | 441 | 441 | +27 (+6.52%) | 16,200 |
| 31 Jan 2022 | JPY | 416 | 437 | 414 | 414 | 414 | -10 (-2.36%) | 12,400 |
| 28 Jan 2022 | JPY | 428 | 434 | 401 | 424 | 424 | -4 (-0.93%) | 24,600 |
| 27 Jan 2022 | JPY | 437 | 448 | 428 | 428 | 428 | -22 (-4.89%) | 14,600 |
| 26 Jan 2022 | JPY | 437 | 465 | 437 | 450 | 450 | +9 (+2.04%) | 7,800 |
| 25 Jan 2022 | JPY | 485 | 485 | 441 | 441 | 441 | -31 (-6.57%) | 8,600 |
| 24 Jan 2022 | JPY | 456 | 472 | 450 | 472 | 472 | +17 (+3.74%) | 6,400 |
| 21 Jan 2022 | JPY | 455 | 455 | 445 | 455 | 455 | +2 (+0.44%) | 4,500 |
| 20 Jan 2022 | JPY | 439 | 458 | 439 | 453 | 453 | +16 (+3.66%) | 9,500 |
| 19 Jan 2022 | JPY | 459 | 462 | 436 | 437 | 437 | -25 (-5.41%) | 32,200 |
| 18 Jan 2022 | JPY | 450 | 471 | 445 | 462 | 462 | +12 (+2.67%) | 18,700 |
| 17 Jan 2022 | JPY | 455 | 468 | 450 | 450 | 450 | -11 (-2.39%) | 13,600 |
| 14 Jan 2022 | JPY | 470 | 482 | 454 | 461 | 461 | -32 (-6.49%) | 29,400 |
| 13 Jan 2022 | JPY | 482 | 500 | 482 | 493 | 493 | +7 (+1.44%) | 7,700 |
| 12 Jan 2022 | JPY | 496 | 499 | 486 | 486 | 486 | -4 (-0.82%) | 11,900 |
| 11 Jan 2022 | JPY | 485 | 493 | 476 | 490 | 490 | +5 (+1.03%) | 6,000 |
| 7 Jan 2022 | JPY | 472 | 488 | 468 | 485 | 485 | +7 (+1.46%) | 12,300 |
| 6 Jan 2022 | JPY | 491 | 491 | 476 | 478 | 478 | -20 (-4.02%) | 30,800 |
| 5 Jan 2022 | JPY | 507 | 513 | 490 | 498 | 498 | -10 (-1.97%) | 24,900 |
| 4 Jan 2022 | JPY | 506 | 514 | 504 | 508 | 508 | +6 (+1.20%) | 11,000 |
