Serio Holdings Co. Ltd. Recent Share Price (TSE:6567)

TSE:6567 - Serio Holdings Co Ltd Serio Holdings Co. Ltd.
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Dec 2021	JPY	489	502	489	502	502	+13 (+2.66%)	14,400
29 Dec 2021	JPY	486	495	483	489	489	+9 (+1.88%)	27,600
28 Dec 2021	JPY	487	495	480	480	480	-3 (-0.62%)	34,800
27 Dec 2021	JPY	508	508	480	483	483	-28 (-5.48%)	39,200
24 Dec 2021	JPY	525	525	504	511	511	-2 (-0.39%)	29,600
23 Dec 2021	JPY	518	519	507	513	513	-5 (-0.97%)	15,900
22 Dec 2021	JPY	519	522	512	518	518	0.0 (0.0%)	14,700
21 Dec 2021	JPY	512	522	505	518	518	+7 (+1.37%)	18,900
20 Dec 2021	JPY	534	534	511	511	511	-27 (-5.02%)	16,100
17 Dec 2021	JPY	530	539	525	538	538	+5 (+0.94%)	11,600
16 Dec 2021	JPY	535	535	521	533	533	+6 (+1.14%)	14,600
15 Dec 2021	JPY	521	531	519	527	527	+4 (+0.76%)	13,200
14 Dec 2021	JPY	537	537	516	523	523	-21 (-3.86%)	20,900
13 Dec 2021	JPY	566	566	537	544	544	-19 (-3.37%)	11,700
10 Dec 2021	JPY	575	575	554	563	563	+5 (+0.90%)	5,100
9 Dec 2021	JPY	574	574	558	558	558	-16 (-2.79%)	8,700
8 Dec 2021	JPY	581	581	571	574	574	-2 (-0.35%)	6,000
7 Dec 2021	JPY	545	576	545	576	576	+31 (+5.69%)	14,600
6 Dec 2021	JPY	550	557	539	545	545	-18 (-3.20%)	20,000
3 Dec 2021	JPY	531	573	514	563	563	+52 (+10.18%)	26,500
2 Dec 2021	JPY	540	547	511	511	511	-39 (-7.09%)	43,100
1 Dec 2021	JPY	546	554	526	550	550	-1 (-0.18%)	40,800
30 Nov 2021	JPY	575	575	551	551	551	-10 (-1.78%)	15,000
29 Nov 2021	JPY	554	588	554	561	561	-23 (-3.94%)	21,000
26 Nov 2021	JPY	605	605	576	584	584	-21 (-3.47%)	20,100
25 Nov 2021	JPY	615	618	597	605	605	+10 (+1.68%)	19,700
24 Nov 2021	JPY	599	610	588	595	595	-7 (-1.16%)	23,800
22 Nov 2021	JPY	601	619	593	602	602	-19 (-3.06%)	35,500
19 Nov 2021	JPY	646	646	610	621	621	-24 (-3.72%)	53,200
18 Nov 2021	JPY	654	654	643	645	645	-8 (-1.23%)	16,400