Serio Holdings Co. Ltd. Recent Share Price (TSE:6567)

TSE:6567 - Serio Holdings Co Ltd Serio Holdings Co. Ltd.
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Nov 2021	JPY	670	670	651	653	653	-13 (-1.95%)	13,100
16 Nov 2021	JPY	670	675	662	666	666	-1 (-0.15%)	22,600
15 Nov 2021	JPY	671	679	663	667	667	-3 (-0.45%)	14,200
12 Nov 2021	JPY	674	685	668	670	670	-3 (-0.45%)	10,000
11 Nov 2021	JPY	676	678	665	673	673	-7 (-1.03%)	12,200
10 Nov 2021	JPY	677	688	676	680	680	+3 (+0.44%)	10,800
9 Nov 2021	JPY	696	696	669	677	677	-22 (-3.15%)	34,100
8 Nov 2021	JPY	722	722	698	699	699	-17 (-2.37%)	11,900
5 Nov 2021	JPY	716	725	712	716	716	+1 (+0.14%)	18,300
4 Nov 2021	JPY	715	725	712	715	715	0.0 (0.0%)	12,500
2 Nov 2021	JPY	722	727	715	715	715	-7 (-0.97%)	21,400
1 Nov 2021	JPY	734	740	713	722	722	+10 (+1.40%)	20,200
29 Oct 2021	JPY	704	712	689	712	712	+4 (+0.56%)	18,800
28 Oct 2021	JPY	700	710	691	708	708	+7 (+1.00%)	14,900
27 Oct 2021	JPY	705	706	690	701	701	+2 (+0.29%)	22,300
26 Oct 2021	JPY	686	702	686	699	699	+13 (+1.90%)	11,200
25 Oct 2021	JPY	688	690	677	686	686	+8 (+1.18%)	9,700
22 Oct 2021	JPY	685	690	673	678	678	-16 (-2.31%)	33,600
21 Oct 2021	JPY	707	712	690	694	694	-21 (-2.94%)	37,200
20 Oct 2021	JPY	722	726	700	715	715	-7 (-0.97%)	30,400
19 Oct 2021	JPY	710	731	708	722	722	+12 (+1.69%)	25,300
18 Oct 2021	JPY	734	734	710	710	710	-9 (-1.25%)	20,100
15 Oct 2021	JPY	705	730	705	719	719	-35 (-4.64%)	43,900
14 Oct 2021	JPY	720	754	710	754	754	+38 (+5.31%)	36,800
13 Oct 2021	JPY	735	735	716	716	716	-23 (-3.11%)	29,600
12 Oct 2021	JPY	751	754	737	739	739	-21 (-2.76%)	18,900
11 Oct 2021	JPY	738	762	738	760	760	+19 (+2.56%)	31,200
8 Oct 2021	JPY	721	754	721	741	741	+8 (+1.09%)	48,600
7 Oct 2021	JPY	725	739	718	733	733	+12 (+1.66%)	39,700
6 Oct 2021	JPY	758	762	721	721	721	-39 (-5.13%)	74,400