| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2021 | JPY | 777 | 784 | 748 | 760 | 760 | -37 (-4.64%) | 82,900 |
| 4 Oct 2021 | JPY | 855 | 863 | 786 | 797 | 797 | -28 (-3.39%) | 115,500 |
| 1 Oct 2021 | JPY | 821 | 860 | 807 | 825 | 825 | -22 (-2.60%) | 132,000 |
| 30 Sep 2021 | JPY | 956 | 960 | 835 | 847 | 847 | -49 (-5.47%) | 316,600 |
| 29 Sep 2021 | JPY | 795 | 898 | 788 | 896 | 896 | +99 (+12.42%) | 212,900 |
| 28 Sep 2021 | JPY | 811 | 811 | 792 | 797 | 797 | -15 (-1.85%) | 9,500 |
| 27 Sep 2021 | JPY | 808 | 829 | 808 | 812 | 812 | +3 (+0.37%) | 18,600 |
| 24 Sep 2021 | JPY | 805 | 816 | 796 | 809 | 809 | +23 (+2.93%) | 30,000 |
| 22 Sep 2021 | JPY | 780 | 797 | 769 | 786 | 786 | +18 (+2.34%) | 49,800 |
| 21 Sep 2021 | JPY | 755 | 777 | 750 | 768 | 768 | -32 (-4%) | 34,700 |
| 17 Sep 2021 | JPY | 781 | 800 | 776 | 800 | 800 | +21 (+2.70%) | 18,300 |
| 16 Sep 2021 | JPY | 805 | 812 | 770 | 779 | 779 | -25 (-3.11%) | 50,600 |
| 15 Sep 2021 | JPY | 822 | 824 | 802 | 804 | 804 | -21 (-2.55%) | 45,400 |
| 14 Sep 2021 | JPY | 830 | 843 | 824 | 825 | 825 | -11 (-1.32%) | 43,600 |
| 13 Sep 2021 | JPY | 819 | 841 | 819 | 836 | 836 | +24 (+2.96%) | 29,900 |
| 10 Sep 2021 | JPY | 840 | 840 | 806 | 812 | 812 | -13 (-1.58%) | 71,800 |
| 9 Sep 2021 | JPY | 793 | 846 | 792 | 825 | 825 | +33 (+4.17%) | 98,000 |
| 8 Sep 2021 | JPY | 778 | 796 | 776 | 792 | 792 | +1 (+0.13%) | 29,000 |
| 7 Sep 2021 | JPY | 821 | 833 | 772 | 791 | 791 | -22 (-2.71%) | 95,600 |
| 6 Sep 2021 | JPY | 856 | 860 | 807 | 813 | 813 | -92 (-10.17%) | 274,000 |
| 3 Sep 2021 | JPY | 755 | 905 | 744 | 905 | 905 | +150 (+19.87%) | 558,300 |
| 2 Sep 2021 | JPY | 777 | 777 | 755 | 755 | 755 | -20 (-2.58%) | 15,600 |
| 1 Sep 2021 | JPY | 774 | 788 | 765 | 775 | 775 | -4 (-0.51%) | 27,600 |
| 31 Aug 2021 | JPY | 774 | 785 | 763 | 779 | 779 | +7 (+0.91%) | 35,800 |
| 30 Aug 2021 | JPY | 777 | 785 | 762 | 772 | 772 | -15 (-1.91%) | 50,800 |
| 27 Aug 2021 | JPY | 716 | 848 | 716 | 787 | 787 | +62 (+8.55%) | 256,100 |
| 26 Aug 2021 | JPY | 740 | 745 | 714 | 725 | 725 | +1 (+0.14%) | 26,300 |
| 25 Aug 2021 | JPY | 736 | 745 | 710 | 724 | 724 | -19 (-2.56%) | 70,900 |
| 24 Aug 2021 | JPY | 653 | 750 | 653 | 743 | 743 | +93 (+14.31%) | 195,000 |
| 23 Aug 2021 | JPY | 653 | 663 | 647 | 650 | 650 | -6 (-0.91%) | 23,600 |
