| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2021 | JPY | 682 | 683 | 653 | 656 | 656 | -18 (-2.67%) | 13,800 |
| 19 Aug 2021 | JPY | 679 | 683 | 668 | 674 | 674 | -7 (-1.03%) | 14,000 |
| 18 Aug 2021 | JPY | 659 | 682 | 643 | 681 | 681 | +20 (+3.03%) | 35,500 |
| 17 Aug 2021 | JPY | 669 | 676 | 641 | 661 | 661 | -8 (-1.20%) | 38,100 |
| 16 Aug 2021 | JPY | 691 | 691 | 669 | 669 | 669 | -22 (-3.18%) | 15,600 |
| 13 Aug 2021 | JPY | 704 | 704 | 683 | 691 | 691 | -3 (-0.43%) | 16,500 |
| 12 Aug 2021 | JPY | 709 | 710 | 694 | 694 | 694 | -12 (-1.70%) | 16,800 |
| 11 Aug 2021 | JPY | 710 | 712 | 703 | 706 | 706 | -4 (-0.56%) | 9,900 |
| 10 Aug 2021 | JPY | 680 | 717 | 680 | 710 | 710 | +34 (+5.03%) | 29,900 |
| 6 Aug 2021 | JPY | 663 | 688 | 655 | 676 | 676 | +7 (+1.05%) | 24,900 |
| 5 Aug 2021 | JPY | 692 | 693 | 666 | 669 | 669 | -23 (-3.32%) | 41,900 |
| 4 Aug 2021 | JPY | 704 | 707 | 692 | 692 | 692 | -15 (-2.12%) | 23,100 |
| 3 Aug 2021 | JPY | 728 | 728 | 705 | 707 | 707 | -21 (-2.88%) | 20,700 |
| 2 Aug 2021 | JPY | 722 | 728 | 714 | 728 | 728 | +2 (+0.28%) | 15,800 |
| 30 Jul 2021 | JPY | 744 | 744 | 723 | 726 | 726 | -18 (-2.42%) | 13,600 |
| 29 Jul 2021 | JPY | 740 | 755 | 724 | 744 | 744 | +11 (+1.50%) | 36,600 |
| 28 Jul 2021 | JPY | 751 | 753 | 730 | 733 | 733 | -27 (-3.55%) | 38,500 |
| 27 Jul 2021 | JPY | 757 | 765 | 757 | 760 | 760 | +3 (+0.40%) | 19,100 |
| 26 Jul 2021 | JPY | 774 | 775 | 752 | 757 | 757 | -10 (-1.30%) | 21,800 |
| 21 Jul 2021 | JPY | 784 | 793 | 757 | 767 | 767 | +4 (+0.52%) | 59,700 |
| 20 Jul 2021 | JPY | 785 | 794 | 763 | 763 | 763 | -22 (-2.80%) | 55,300 |
| 19 Jul 2021 | JPY | 832 | 833 | 785 | 785 | 785 | -53 (-6.32%) | 80,100 |
| 16 Jul 2021 | JPY | 876 | 878 | 834 | 838 | 838 | -38 (-4.34%) | 121,600 |
| 15 Jul 2021 | JPY | 857 | 899 | 851 | 876 | 876 | -116 (-11.69%) | 263,800 |
| 14 Jul 2021 | JPY | 998 | 1,020 | 968 | 992 | 992 | -13 (-1.29%) | 128,700 |
| 13 Jul 2021 | JPY | 985 | 1,010 | 960 | 1,005 | 1,005 | +19 (+1.93%) | 56,000 |
| 12 Jul 2021 | JPY | 977 | 995 | 970 | 986 | 986 | +24 (+2.49%) | 57,900 |
| 9 Jul 2021 | JPY | 915 | 970 | 915 | 962 | 962 | +17 (+1.80%) | 55,800 |
| 8 Jul 2021 | JPY | 979 | 986 | 944 | 945 | 945 | -36 (-3.67%) | 63,200 |
| 7 Jul 2021 | JPY | 948 | 986 | 936 | 981 | 981 | +45 (+4.81%) | 53,000 |
