Serio Holdings Co. Ltd. Recent Share Price (TSE:6567)

TSE:6567 - Serio Holdings Co Ltd Serio Holdings Co. Ltd.
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jul 2021	JPY	943	944	930	936	936	-7 (-0.74%)	19,400
5 Jul 2021	JPY	941	960	932	943	943	-6 (-0.63%)	35,700
2 Jul 2021	JPY	922	958	922	949	949	+27 (+2.93%)	31,300
1 Jul 2021	JPY	936	936	920	922	922	-8 (-0.86%)	12,300
30 Jun 2021	JPY	922	938	917	930	930	+7 (+0.76%)	19,100
29 Jun 2021	JPY	931	935	922	923	923	0.0 (0.0%)	10,200
28 Jun 2021	JPY	905	932	905	923	923	+11 (+1.21%)	23,800
25 Jun 2021	JPY	905	915	902	912	912	+7 (+0.77%)	17,100
24 Jun 2021	JPY	903	906	896	905	905	+3 (+0.33%)	16,900
23 Jun 2021	JPY	908	918	902	902	902	-12 (-1.31%)	14,100
22 Jun 2021	JPY	910	922	900	914	914	+16 (+1.78%)	12,100
21 Jun 2021	JPY	890	903	882	898	898	-16 (-1.75%)	56,500
18 Jun 2021	JPY	935	935	914	914	914	-17 (-1.83%)	26,300
17 Jun 2021	JPY	954	954	921	931	931	-23 (-2.41%)	29,500
16 Jun 2021	JPY	920	968	920	954	954	+34 (+3.70%)	44,900
15 Jun 2021	JPY	911	928	911	920	920	-4 (-0.43%)	12,800
14 Jun 2021	JPY	917	924	910	924	924	+7 (+0.76%)	14,500
11 Jun 2021	JPY	923	933	917	917	917	-10 (-1.08%)	13,600
10 Jun 2021	JPY	929	939	920	927	927	0.0 (0.0%)	17,400
9 Jun 2021	JPY	921	930	915	927	927	+3 (+0.32%)	16,300
8 Jun 2021	JPY	916	932	915	924	924	+14 (+1.54%)	28,700
7 Jun 2021	JPY	907	919	901	910	910	+3 (+0.33%)	13,200
4 Jun 2021	JPY	906	909	898	907	907	-9 (-0.98%)	19,800
3 Jun 2021	JPY	905	916	895	916	916	+19 (+2.12%)	20,700
2 Jun 2021	JPY	914	919	893	897	897	-8 (-0.88%)	48,100
1 Jun 2021	JPY	949	952	891	905	905	-47 (-4.94%)	94,400
31 May 2021	JPY	969	969	947	952	952	-19 (-1.96%)	26,000
28 May 2021	JPY	954	988	949	971	971	+10 (+1.04%)	33,300
27 May 2021	JPY	991	1,003	953	961	961	-46 (-4.57%)	83,800
26 May 2021	JPY	940	1,011	935	1,007	1,007	+67 (+7.13%)	115,500