| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2021 | JPY | 957 | 957 | 933 | 940 | 940 | +4 (+0.43%) | 19,300 |
| 24 May 2021 | JPY | 961 | 971 | 935 | 936 | 936 | -25 (-2.60%) | 40,900 |
| 21 May 2021 | JPY | 936 | 972 | 929 | 961 | 961 | +35 (+3.78%) | 81,100 |
| 20 May 2021 | JPY | 917 | 927 | 910 | 926 | 926 | +8 (+0.87%) | 22,800 |
| 19 May 2021 | JPY | 934 | 948 | 915 | 918 | 918 | -23 (-2.44%) | 25,300 |
| 18 May 2021 | JPY | 890 | 942 | 888 | 941 | 941 | +64 (+7.30%) | 45,400 |
| 17 May 2021 | JPY | 925 | 925 | 866 | 877 | 877 | -36 (-3.94%) | 50,500 |
| 14 May 2021 | JPY | 905 | 915 | 886 | 913 | 913 | +21 (+2.35%) | 32,600 |
| 13 May 2021 | JPY | 888 | 906 | 871 | 892 | 892 | -18 (-1.98%) | 74,400 |
| 12 May 2021 | JPY | 937 | 948 | 898 | 910 | 910 | -15 (-1.62%) | 69,200 |
| 11 May 2021 | JPY | 936 | 942 | 923 | 925 | 925 | -23 (-2.43%) | 37,700 |
| 10 May 2021 | JPY | 951 | 953 | 934 | 948 | 948 | +1 (+0.11%) | 37,300 |
| 7 May 2021 | JPY | 919 | 952 | 917 | 947 | 947 | +28 (+3.05%) | 50,700 |
| 6 May 2021 | JPY | 922 | 933 | 916 | 919 | 919 | -2 (-0.22%) | 45,300 |
| 30 Apr 2021 | JPY | 936 | 936 | 915 | 921 | 921 | -17 (-1.81%) | 54,300 |
| 28 Apr 2021 | JPY | 955 | 961 | 931 | 938 | 938 | -27 (-2.80%) | 60,400 |
| 27 Apr 2021 | JPY | 954 | 982 | 954 | 965 | 965 | +10 (+1.05%) | 37,100 |
| 26 Apr 2021 | JPY | 974 | 978 | 948 | 955 | 955 | -18 (-1.85%) | 56,600 |
| 23 Apr 2021 | JPY | 975 | 995 | 961 | 973 | 973 | -12 (-1.22%) | 50,300 |
| 22 Apr 2021 | JPY | 969 | 990 | 965 | 985 | 985 | +16 (+1.65%) | 50,100 |
| 21 Apr 2021 | JPY | 973 | 988 | 941 | 969 | 969 | -23 (-2.32%) | 116,400 |
| 20 Apr 2021 | JPY | 998 | 1,007 | 988 | 992 | 992 | -19 (-1.88%) | 89,200 |
| 19 Apr 2021 | JPY | 1,012 | 1,021 | 998 | 1,011 | 1,011 | -17 (-1.65%) | 111,900 |
| 16 Apr 2021 | JPY | 1,024 | 1,040 | 1,012 | 1,028 | 1,028 | +5 (+0.49%) | 73,400 |
| 15 Apr 2021 | JPY | 1,060 | 1,061 | 1,018 | 1,023 | 1,023 | -34 (-3.22%) | 98,100 |
| 14 Apr 2021 | JPY | 1,081 | 1,081 | 1,031 | 1,057 | 1,057 | -44 (-4.00%) | 231,300 |
| 13 Apr 2021 | JPY | 1,110 | 1,121 | 1,081 | 1,101 | 1,101 | -8 (-0.72%) | 160,000 |
| 12 Apr 2021 | JPY | 1,125 | 1,131 | 1,092 | 1,109 | 1,109 | -26 (-2.29%) | 172,100 |
| 9 Apr 2021 | JPY | 1,103 | 1,141 | 1,080 | 1,135 | 1,135 | +62 (+5.78%) | 347,200 |
| 8 Apr 2021 | JPY | 1,040 | 1,080 | 1,017 | 1,073 | 1,073 | +44 (+4.28%) | 135,000 |
