| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | JPY | 1,042 | 1,042 | 1,004 | 1,029 | 1,029 | -6 (-0.58%) | 141,300 |
| 6 Apr 2021 | JPY | 1,122 | 1,129 | 1,031 | 1,035 | 1,035 | -97 (-8.57%) | 295,400 |
| 5 Apr 2021 | JPY | 1,160 | 1,175 | 1,103 | 1,132 | 1,132 | +12 (+1.07%) | 546,700 |
| 2 Apr 2021 | JPY | 1,056 | 1,134 | 1,045 | 1,120 | 1,120 | +68 (+6.46%) | 198,200 |
| 1 Apr 2021 | JPY | 1,064 | 1,078 | 1,036 | 1,052 | 1,052 | -9 (-0.85%) | 63,500 |
| 31 Mar 2021 | JPY | 1,026 | 1,061 | 1,011 | 1,061 | 1,061 | +51 (+5.05%) | 61,400 |
| 30 Mar 2021 | JPY | 1,028 | 1,045 | 1,002 | 1,010 | 1,010 | -12 (-1.17%) | 30,800 |
| 29 Mar 2021 | JPY | 1,036 | 1,036 | 1,008 | 1,022 | 1,022 | -6 (-0.58%) | 39,800 |
| 26 Mar 2021 | JPY | 964 | 1,028 | 964 | 1,028 | 1,028 | +67 (+6.97%) | 65,300 |
| 25 Mar 2021 | JPY | 952 | 972 | 936 | 961 | 961 | +13 (+1.37%) | 31,500 |
| 24 Mar 2021 | JPY | 986 | 986 | 930 | 948 | 948 | -39 (-3.95%) | 51,900 |
| 23 Mar 2021 | JPY | 997 | 1,011 | 987 | 987 | 987 | -14 (-1.40%) | 35,800 |
| 22 Mar 2021 | JPY | 1,000 | 1,005 | 988 | 1,001 | 1,001 | +1 (+0.10%) | 27,100 |
| 19 Mar 2021 | JPY | 987 | 1,009 | 985 | 1,000 | 1,000 | -6 (-0.60%) | 25,500 |
| 18 Mar 2021 | JPY | 1,007 | 1,010 | 998 | 1,006 | 1,006 | -1 (-0.10%) | 29,500 |
| 17 Mar 2021 | JPY | 995 | 1,008 | 986 | 1,007 | 1,007 | +15 (+1.51%) | 20,400 |
| 16 Mar 2021 | JPY | 974 | 1,005 | 974 | 992 | 992 | +9 (+0.92%) | 26,700 |
| 15 Mar 2021 | JPY | 977 | 983 | 963 | 983 | 983 | +18 (+1.87%) | 22,000 |
| 12 Mar 2021 | JPY | 973 | 975 | 951 | 965 | 965 | +3 (+0.31%) | 41,100 |
| 11 Mar 2021 | JPY | 929 | 967 | 926 | 962 | 962 | +40 (+4.34%) | 41,400 |
| 10 Mar 2021 | JPY | 927 | 951 | 922 | 922 | 922 | -3 (-0.32%) | 29,900 |
| 9 Mar 2021 | JPY | 910 | 925 | 894 | 925 | 925 | +6 (+0.65%) | 33,100 |
| 8 Mar 2021 | JPY | 920 | 937 | 911 | 919 | 919 | 0.0 (0.0%) | 30,700 |
| 5 Mar 2021 | JPY | 909 | 920 | 881 | 919 | 919 | -1 (-0.11%) | 65,800 |
| 4 Mar 2021 | JPY | 926 | 938 | 905 | 920 | 920 | -18 (-1.92%) | 63,700 |
| 3 Mar 2021 | JPY | 973 | 975 | 930 | 938 | 938 | -39 (-3.99%) | 65,200 |
| 2 Mar 2021 | JPY | 969 | 1,000 | 964 | 977 | 977 | +15 (+1.56%) | 35,100 |
| 1 Mar 2021 | JPY | 981 | 981 | 953 | 962 | 962 | -24 (-2.43%) | 44,500 |
| 26 Feb 2021 | JPY | 984 | 990 | 961 | 986 | 986 | -15 (-1.50%) | 68,400 |
| 25 Feb 2021 | JPY | 1,005 | 1,018 | 989 | 1,001 | 1,001 | +8 (+0.81%) | 56,300 |
