| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2021 | JPY | 1,008 | 1,027 | 983 | 993 | 993 | -20 (-1.97%) | 54,600 |
| 22 Feb 2021 | JPY | 1,000 | 1,033 | 1,000 | 1,013 | 1,013 | +17 (+1.71%) | 32,500 |
| 19 Feb 2021 | JPY | 990 | 1,004 | 967 | 996 | 996 | -2 (-0.20%) | 60,000 |
| 18 Feb 2021 | JPY | 1,035 | 1,035 | 996 | 998 | 998 | -26 (-2.54%) | 91,400 |
| 17 Feb 2021 | JPY | 1,041 | 1,050 | 1,022 | 1,024 | 1,024 | -36 (-3.40%) | 56,100 |
| 16 Feb 2021 | JPY | 1,026 | 1,070 | 1,026 | 1,060 | 1,060 | +33 (+3.21%) | 89,200 |
| 15 Feb 2021 | JPY | 1,061 | 1,065 | 1,027 | 1,027 | 1,027 | -37 (-3.48%) | 80,000 |
| 12 Feb 2021 | JPY | 1,052 | 1,072 | 1,038 | 1,064 | 1,064 | +12 (+1.14%) | 53,700 |
| 10 Feb 2021 | JPY | 1,035 | 1,065 | 1,035 | 1,052 | 1,052 | +17 (+1.64%) | 38,100 |
| 9 Feb 2021 | JPY | 1,049 | 1,049 | 1,025 | 1,035 | 1,035 | -21 (-1.99%) | 40,500 |
| 8 Feb 2021 | JPY | 1,040 | 1,058 | 1,028 | 1,056 | 1,056 | +15 (+1.44%) | 71,000 |
| 5 Feb 2021 | JPY | 1,054 | 1,059 | 1,025 | 1,041 | 1,041 | -7 (-0.67%) | 44,600 |
| 4 Feb 2021 | JPY | 1,043 | 1,051 | 1,026 | 1,048 | 1,048 | +13 (+1.26%) | 46,100 |
| 3 Feb 2021 | JPY | 1,039 | 1,056 | 1,031 | 1,035 | 1,035 | -4 (-0.38%) | 58,300 |
| 2 Feb 2021 | JPY | 1,002 | 1,043 | 987 | 1,039 | 1,039 | +52 (+5.27%) | 97,400 |
| 1 Feb 2021 | JPY | 969 | 1,008 | 955 | 987 | 987 | +5 (+0.51%) | 78,300 |
| 29 Jan 2021 | JPY | 1,011 | 1,022 | 961 | 982 | 982 | -35 (-3.44%) | 165,500 |
| 28 Jan 2021 | JPY | 1,016 | 1,031 | 1,001 | 1,017 | 1,017 | -23 (-2.21%) | 121,600 |
| 27 Jan 2021 | JPY | 1,059 | 1,059 | 1,014 | 1,040 | 1,040 | -20 (-1.89%) | 139,200 |
| 26 Jan 2021 | JPY | 1,084 | 1,084 | 1,055 | 1,060 | 1,060 | -24 (-2.21%) | 94,600 |
| 25 Jan 2021 | JPY | 1,071 | 1,084 | 1,056 | 1,084 | 1,084 | +8 (+0.74%) | 105,000 |
| 22 Jan 2021 | JPY | 1,089 | 1,101 | 1,068 | 1,076 | 1,076 | -17 (-1.56%) | 120,900 |
| 21 Jan 2021 | JPY | 1,068 | 1,127 | 1,068 | 1,093 | 1,093 | +4 (+0.37%) | 144,900 |
| 20 Jan 2021 | JPY | 1,069 | 1,096 | 1,056 | 1,089 | 1,089 | +18 (+1.68%) | 160,900 |
| 19 Jan 2021 | JPY | 1,117 | 1,130 | 1,064 | 1,071 | 1,071 | +12 (+1.13%) | 236,300 |
| 18 Jan 2021 | JPY | 1,101 | 1,111 | 1,050 | 1,059 | 1,059 | -72 (-6.37%) | 248,600 |
| 15 Jan 2021 | JPY | 1,200 | 1,238 | 1,098 | 1,131 | 1,131 | -155 (-12.05%) | 440,100 |
| 14 Jan 2021 | JPY | 1,363 | 1,363 | 1,283 | 1,286 | 1,286 | -59 (-4.39%) | 275,500 |
| 13 Jan 2021 | JPY | 1,326 | 1,360 | 1,292 | 1,345 | 1,345 | +19 (+1.43%) | 124,400 |
| 12 Jan 2021 | JPY | 1,301 | 1,330 | 1,276 | 1,326 | 1,326 | +15 (+1.14%) | 96,700 |
