Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2021 | JPY | 1,361 | 1,361 | 1,290 | 1,311 | 1,311 | +10 (+0.77%) | 87,100 |
7 Jan 2021 | JPY | 1,375 | 1,393 | 1,298 | 1,301 | 1,301 | -14 (-1.06%) | 119,700 |
6 Jan 2021 | JPY | 1,335 | 1,399 | 1,309 | 1,315 | 1,315 | +10 (+0.77%) | 125,400 |
5 Jan 2021 | JPY | 1,360 | 1,365 | 1,286 | 1,305 | 1,305 | -77 (-5.57%) | 159,300 |
4 Jan 2021 | JPY | 1,240 | 1,400 | 1,240 | 1,382 | 1,382 | +163 (+13.37%) | 334,900 |
30 Dec 2020 | JPY | 1,130 | 1,225 | 1,130 | 1,219 | 1,219 | +80 (+7.02%) | 152,300 |
29 Dec 2020 | JPY | 1,156 | 1,156 | 1,107 | 1,139 | 1,139 | -17 (-1.47%) | 88,600 |
28 Dec 2020 | JPY | 1,165 | 1,193 | 1,152 | 1,156 | 1,156 | -10 (-0.86%) | 61,900 |
25 Dec 2020 | JPY | 1,174 | 1,177 | 1,144 | 1,166 | 1,166 | -8 (-0.68%) | 44,600 |
24 Dec 2020 | JPY | 1,145 | 1,174 | 1,112 | 1,174 | 1,174 | +29 (+2.53%) | 58,800 |
23 Dec 2020 | JPY | 1,131 | 1,167 | 1,114 | 1,145 | 1,145 | +5 (+0.44%) | 61,400 |
22 Dec 2020 | JPY | 1,250 | 1,250 | 1,124 | 1,140 | 1,140 | -119 (-9.45%) | 169,300 |
21 Dec 2020 | JPY | 1,275 | 1,275 | 1,187 | 1,259 | 1,259 | +6 (+0.48%) | 130,500 |
18 Dec 2020 | JPY | 1,270 | 1,313 | 1,240 | 1,253 | 1,253 | 0.0 (0.0%) | 165,800 |
17 Dec 2020 | JPY | 1,200 | 1,262 | 1,180 | 1,253 | 1,253 | +68 (+5.74%) | 177,600 |
16 Dec 2020 | JPY | 1,220 | 1,220 | 1,165 | 1,185 | 1,185 | +5 (+0.42%) | 64,200 |
15 Dec 2020 | JPY | 1,226 | 1,233 | 1,157 | 1,180 | 1,180 | -16 (-1.34%) | 102,400 |
14 Dec 2020 | JPY | 1,151 | 1,206 | 1,110 | 1,196 | 1,196 | +47 (+4.09%) | 105,200 |
11 Dec 2020 | JPY | 1,086 | 1,159 | 1,077 | 1,149 | 1,149 | +84 (+7.89%) | 63,900 |
10 Dec 2020 | JPY | 1,087 | 1,124 | 1,065 | 1,065 | 1,065 | -12 (-1.11%) | 48,000 |
9 Dec 2020 | JPY | 1,094 | 1,101 | 1,071 | 1,077 | 1,077 | -37 (-3.32%) | 30,800 |
8 Dec 2020 | JPY | 1,042 | 1,122 | 1,022 | 1,114 | 1,114 | +62 (+5.89%) | 84,000 |
7 Dec 2020 | JPY | 1,144 | 1,151 | 1,041 | 1,052 | 1,052 | -82 (-7.23%) | 91,200 |
4 Dec 2020 | JPY | 1,151 | 1,168 | 1,114 | 1,134 | 1,134 | +1 (+0.09%) | 64,400 |
3 Dec 2020 | JPY | 1,208 | 1,208 | 1,133 | 1,133 | 1,133 | -39 (-3.33%) | 89,200 |
2 Dec 2020 | JPY | 1,148 | 1,190 | 1,126 | 1,172 | 1,172 | +29 (+2.54%) | 91,200 |
1 Dec 2020 | JPY | 1,173 | 1,200 | 1,103 | 1,143 | 1,143 | -46 (-3.87%) | 145,600 |
30 Nov 2020 | JPY | 1,165 | 1,264 | 1,152 | 1,189 | 1,189 | +41 (+3.57%) | 109,400 |
27 Nov 2020 | JPY | 1,126 | 1,160 | 1,098 | 1,148 | 1,148 | +52 (+4.74%) | 91,900 |
26 Nov 2020 | JPY | 1,060 | 1,100 | 1,052 | 1,096 | 1,096 | +41 (+3.89%) | 44,000 |