Serio Holdings Co. Ltd. Recent Share Price (TSE:6567)

TSE:6567 - Serio Holdings Co Ltd Serio Holdings Co. Ltd.
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Dec 2023	JPY	872	873	872	872	872	0.0 (0.0%)	6,300
14 Dec 2023	JPY	873	875	872	872	872	0.0 (0.0%)	61,000
13 Dec 2023	JPY	873	873	872	872	872	0.0 (0.0%)	19,900
12 Dec 2023	JPY	873	873	872	872	872	0.0 (0.0%)	20,400
11 Dec 2023	JPY	873	874	872	872	872	-1 (-0.11%)	50,000
8 Dec 2023	JPY	874	875	873	873	873	-1 (-0.11%)	27,400
7 Dec 2023	JPY	875	875	874	874	874	0.0 (0.0%)	43,300
6 Dec 2023	JPY	874	875	874	874	874	0.0 (0.0%)	29,500
5 Dec 2023	JPY	874	875	874	874	874	0.0 (0.0%)	12,500
4 Dec 2023	JPY	874	875	874	874	874	0.0 (0.0%)	13,000
1 Dec 2023	JPY	875	875	874	874	874	0.0 (0.0%)	11,000
30 Nov 2023	JPY	874	875	874	874	874	-1 (-0.11%)	26,900
29 Nov 2023	JPY	874	876	874	875	875	+1 (+0.11%)	90,200
28 Nov 2023	JPY	874	875	874	874	874	-1 (-0.11%)	21,400
27 Nov 2023	JPY	874	875	874	875	875	+1 (+0.11%)	52,300
24 Nov 2023	JPY	875	876	874	874	874	-1 (-0.11%)	28,000
22 Nov 2023	JPY	874	876	874	875	875	+1 (+0.11%)	129,600
21 Nov 2023	JPY	875	875	874	874	874	0.0 (0.0%)	75,900
20 Nov 2023	JPY	874	875	874	874	874	0.0 (0.0%)	195,800
17 Nov 2023	JPY	874	875	874	874	874	0.0 (0.0%)	227,600
16 Nov 2023	JPY	873	875	873	874	874	+24 (+2.82%)	537,100
15 Nov 2023	JPY	850	850	850	850	850	+150 (+21.43%)	45,300
14 Nov 2023	JPY	700	700	700	700	700	+100 (+16.67%)	18,100
13 Nov 2023	JPY	601	608	598	600	600	-1 (-0.17%)	8,600
10 Nov 2023	JPY	593	605	593	601	601	+6 (+1.01%)	7,600
9 Nov 2023	JPY	604	604	593	595	595	-12 (-1.98%)	6,700
8 Nov 2023	JPY	611	613	600	607	607	-8 (-1.30%)	15,100
7 Nov 2023	JPY	600	615	600	615	615	+5 (+0.82%)	8,400
6 Nov 2023	JPY	578	611	578	610	610	+42 (+7.39%)	32,600
2 Nov 2023	JPY	573	576	568	568	568	-2 (-0.35%)	6,200