Serio Holdings Co. Ltd. Recent Share Price (TSE:6567)

TSE:6567 - Serio Holdings Co Ltd Serio Holdings Co. Ltd.
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Nov 2023	JPY	568	573	566	570	570	+1 (+0.18%)	3,400
31 Oct 2023	JPY	551	570	543	569	569	+18 (+3.27%)	10,500
30 Oct 2023	JPY	549	561	530	551	551	-11 (-1.96%)	10,100
27 Oct 2023	JPY	548	567	548	562	562	+4 (+0.72%)	10,000
26 Oct 2023	JPY	544	558	543	558	558	+4 (+0.72%)	8,500
25 Oct 2023	JPY	567	569	553	554	554	-3 (-0.54%)	18,900
24 Oct 2023	JPY	545	561	515	557	557	+12 (+2.20%)	35,000
23 Oct 2023	JPY	566	566	540	545	545	-21 (-3.71%)	19,700
20 Oct 2023	JPY	554	574	554	566	566	-1 (-0.18%)	17,100
19 Oct 2023	JPY	578	578	566	567	567	-14 (-2.41%)	11,000
18 Oct 2023	JPY	572	581	565	581	581	-1 (-0.17%)	10,100
17 Oct 2023	JPY	577	589	564	582	582	-3 (-0.51%)	27,000
16 Oct 2023	JPY	556	592	537	585	585	+4 (+0.69%)	75,500
13 Oct 2023	JPY	621	637	581	581	581	-55 (-8.65%)	76,600
12 Oct 2023	JPY	617	636	610	636	636	+19 (+3.08%)	19,400
11 Oct 2023	JPY	625	625	602	617	617	0.0 (0.0%)	14,300
10 Oct 2023	JPY	625	638	617	617	617	-18 (-2.83%)	20,200
6 Oct 2023	JPY	627	639	624	635	635	-2 (-0.31%)	4,700
5 Oct 2023	JPY	599	641	599	637	637	+37 (+6.17%)	27,800
4 Oct 2023	JPY	617	630	588	600	600	-37 (-5.81%)	60,700
3 Oct 2023	JPY	666	666	624	637	637	-19 (-2.90%)	23,600
2 Oct 2023	JPY	668	683	655	656	656	-12 (-1.80%)	31,700
29 Sep 2023	JPY	674	680	655	668	668	-6 (-0.89%)	14,700
28 Sep 2023	JPY	679	690	674	674	674	-13 (-1.89%)	14,700
27 Sep 2023	JPY	670	690	670	687	687	+9 (+1.33%)	16,900
26 Sep 2023	JPY	682	682	670	678	678	-5 (-0.73%)	16,300
25 Sep 2023	JPY	670	685	663	683	683	+33 (+5.08%)	41,900
22 Sep 2023	JPY	627	656	627	650	650	+20 (+3.17%)	11,000
21 Sep 2023	JPY	626	640	626	630	630	-10 (-1.56%)	12,100
20 Sep 2023	JPY	641	648	640	640	640	0.0 (0.0%)	10,400