| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2018 | JPY | 1,013.5 | 1,017.5 | 990 | 1,001.5 | 1,001.5 | -12 (-1.18%) | 33,000 |
| 25 Jul 2018 | JPY | 1,000 | 1,020.5 | 1,000 | 1,013.5 | 1,013.5 | +3 (+0.30%) | 30,200 |
| 24 Jul 2018 | JPY | 1,022.5 | 1,022.5 | 1,004 | 1,010.5 | 1,010.5 | +0.5 (+0.05%) | 24,600 |
| 23 Jul 2018 | JPY | 1,030.5 | 1,030.5 | 1,006.5 | 1,010 | 1,010 | -25.5 (-2.46%) | 32,400 |
| 20 Jul 2018 | JPY | 1,050 | 1,058.5 | 1,021.5 | 1,035.5 | 1,035.5 | -16 (-1.52%) | 18,400 |
| 19 Jul 2018 | JPY | 1,050 | 1,067.5 | 1,040.5 | 1,051.5 | 1,051.5 | +11.5 (+1.11%) | 12,600 |
| 18 Jul 2018 | JPY | 1,025.5 | 1,057.5 | 1,016 | 1,040 | 1,040 | +23 (+2.26%) | 25,000 |
| 17 Jul 2018 | JPY | 1,011.5 | 1,072.5 | 1,000 | 1,017 | 1,017 | -144.5 (-12.44%) | 78,000 |
| 16 Jul 2018 | JPY | 1,161.5 | 1,161.5 | 1,161.5 | 1,161.5 | 1,161.5 | 0.0 (0.0%) | 0 |
| 13 Jul 2018 | JPY | 1,107.5 | 1,167.5 | 1,107.5 | 1,161.5 | 1,161.5 | +55.5 (+5.02%) | 34,600 |
| 12 Jul 2018 | JPY | 1,130 | 1,130 | 1,083 | 1,106 | 1,106 | -18.5 (-1.65%) | 11,800 |
| 11 Jul 2018 | JPY | 1,097.5 | 1,130 | 1,010 | 1,124.5 | 1,124.5 | +27 (+2.46%) | 30,400 |
| 10 Jul 2018 | JPY | 1,143 | 1,144.5 | 1,090.5 | 1,097.5 | 1,097.5 | -20.5 (-1.83%) | 17,600 |
| 9 Jul 2018 | JPY | 1,060 | 1,145 | 1,060 | 1,118 | 1,118 | +82 (+7.92%) | 24,000 |
| 6 Jul 2018 | JPY | 1,010.5 | 1,040 | 1,010.5 | 1,036 | 1,036 | +26 (+2.57%) | 18,600 |
| 5 Jul 2018 | JPY | 1,044.5 | 1,044.5 | 1,006 | 1,010 | 1,010 | -35 (-3.35%) | 14,800 |
| 4 Jul 2018 | JPY | 1,062.5 | 1,063.5 | 1,000 | 1,045 | 1,045 | -18.5 (-1.74%) | 46,800 |
| 3 Jul 2018 | JPY | 1,090 | 1,099.5 | 1,050 | 1,063.5 | 1,063.5 | -26.5 (-2.43%) | 29,000 |
| 2 Jul 2018 | JPY | 1,162.5 | 1,162.5 | 1,085.5 | 1,090 | 1,090 | -55 (-4.80%) | 22,200 |
| 29 Jun 2018 | JPY | 1,125.5 | 1,149.5 | 1,077.5 | 1,145 | 1,145 | -5 (-0.43%) | 42,600 |
| 28 Jun 2018 | JPY | 1,233 | 1,233 | 1,150 | 1,150 | 1,150 | -88 (-7.11%) | 47,200 |
| 27 Jun 2018 | JPY | 1,265 | 1,265 | 1,218 | 1,238 | 1,238 | -20 (-1.59%) | 14,800 |
| 26 Jun 2018 | JPY | 1,230.5 | 1,262 | 1,206.5 | 1,258 | 1,258 | -7 (-0.55%) | 30,200 |
| 25 Jun 2018 | JPY | 1,317 | 1,319 | 1,262.5 | 1,265 | 1,265 | -21 (-1.63%) | 38,400 |
| 22 Jun 2018 | JPY | 1,303.5 | 1,304.5 | 1,271 | 1,286 | 1,286 | -2 (-0.16%) | 29,400 |
| 21 Jun 2018 | JPY | 1,320.5 | 1,320.5 | 1,273.5 | 1,288 | 1,288 | -27 (-2.05%) | 43,800 |
| 20 Jun 2018 | JPY | 1,255 | 1,317.5 | 1,255 | 1,315 | 1,315 | +59 (+4.70%) | 58,200 |
| 19 Jun 2018 | JPY | 1,330 | 1,332.5 | 1,235 | 1,256 | 1,256 | -73.5 (-5.53%) | 84,600 |
| 18 Jun 2018 | JPY | 1,324 | 1,375.5 | 1,281 | 1,329.5 | 1,329.5 | +6 (+0.45%) | 163,800 |
| 15 Jun 2018 | JPY | 1,250.5 | 1,323.5 | 1,250.5 | 1,323.5 | 1,323.5 | +77 (+6.18%) | 155,400 |
