Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2018 | JPY | 1,177 | 1,270 | 1,165 | 1,246.5 | 1,246.5 | +70 (+5.95%) | 96,200 |
13 Jun 2018 | JPY | 1,210.5 | 1,210.5 | 1,175 | 1,176.5 | 1,176.5 | -34 (-2.81%) | 28,600 |
12 Jun 2018 | JPY | 1,225 | 1,225 | 1,199 | 1,210.5 | 1,210.5 | +1 (+0.08%) | 17,800 |
11 Jun 2018 | JPY | 1,200.5 | 1,223.5 | 1,191 | 1,209.5 | 1,209.5 | +29 (+2.46%) | 32,800 |
8 Jun 2018 | JPY | 1,150 | 1,212 | 1,150 | 1,180.5 | 1,180.5 | +37.5 (+3.28%) | 32,600 |
7 Jun 2018 | JPY | 1,136 | 1,148 | 1,116 | 1,143 | 1,143 | +7 (+0.62%) | 21,200 |
6 Jun 2018 | JPY | 1,136 | 1,155 | 1,125 | 1,136 | 1,136 | -14 (-1.22%) | 32,000 |
5 Jun 2018 | JPY | 1,244 | 1,244 | 1,135 | 1,150 | 1,150 | -97.5 (-7.82%) | 92,600 |
4 Jun 2018 | JPY | 1,263.5 | 1,289.5 | 1,247 | 1,247.5 | 1,247.5 | +0.5 (+0.04%) | 67,800 |
1 Jun 2018 | JPY | 1,250 | 1,262 | 1,230.5 | 1,247 | 1,247 | +27.5 (+2.26%) | 71,400 |
31 May 2018 | JPY | 1,193 | 1,219.5 | 1,155.5 | 1,219.5 | 1,219.5 | +73.5 (+6.41%) | 37,400 |
30 May 2018 | JPY | 1,178.5 | 1,194 | 1,125 | 1,146 | 1,146 | -32.5 (-2.76%) | 56,000 |
29 May 2018 | JPY | 1,235 | 1,275 | 1,150.5 | 1,178.5 | 1,178.5 | -16.5 (-1.38%) | 146,800 |
28 May 2018 | JPY | 1,100 | 1,218 | 1,080.5 | 1,195 | 1,195 | +97 (+8.83%) | 167,000 |
25 May 2018 | JPY | 1,096 | 1,098 | 1,078 | 1,098 | 1,098 | +11 (+1.01%) | 20,000 |
24 May 2018 | JPY | 1,050.5 | 1,099 | 1,039 | 1,087 | 1,087 | +44.5 (+4.27%) | 42,800 |
23 May 2018 | JPY | 1,048 | 1,048 | 1,015 | 1,042.5 | 1,042.5 | -19 (-1.79%) | 11,200 |
22 May 2018 | JPY | 1,099 | 1,110 | 1,045 | 1,061.5 | 1,061.5 | -28 (-2.57%) | 36,600 |
21 May 2018 | JPY | 1,055 | 1,090 | 1,055 | 1,089.5 | 1,089.5 | +40 (+3.81%) | 17,000 |
18 May 2018 | JPY | 1,034.5 | 1,056.5 | 1,027.5 | 1,049.5 | 1,049.5 | +38.5 (+3.81%) | 10,400 |
17 May 2018 | JPY | 1,025 | 1,025 | 1,000 | 1,011 | 1,011 | +0.5 (+0.05%) | 15,200 |
16 May 2018 | JPY | 1,038 | 1,038 | 1,007.5 | 1,010.5 | 1,010.5 | -27.5 (-2.65%) | 13,800 |
15 May 2018 | JPY | 1,109.5 | 1,109.5 | 1,002.5 | 1,038 | 1,038 | -68 (-6.15%) | 54,400 |
14 May 2018 | JPY | 1,100 | 1,112 | 1,091 | 1,106 | 1,106 | +33 (+3.08%) | 12,800 |
11 May 2018 | JPY | 1,074 | 1,079 | 1,055.5 | 1,073 | 1,073 | +18 (+1.71%) | 15,400 |
10 May 2018 | JPY | 1,076 | 1,082 | 1,052 | 1,055 | 1,055 | +4 (+0.38%) | 10,400 |
9 May 2018 | JPY | 1,047 | 1,065 | 1,039 | 1,051 | 1,051 | +4 (+0.38%) | 12,800 |
8 May 2018 | JPY | 1,006.5 | 1,047 | 999 | 1,047 | 1,047 | +43 (+4.28%) | 22,000 |
7 May 2018 | JPY | 1,002.5 | 1,007.5 | 992 | 1,004 | 1,004 | +10 (+1.01%) | 16,000 |
4 May 2018 | JPY | 994 | 994 | 994 | 994 | 994 | 0.0 (0.0%) | 0 |