Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2018 | JPY | 994 | 994 | 994 | 994 | 994 | 0.0 (0.0%) | 0 |
2 May 2018 | JPY | 1,024.5 | 1,024.5 | 975.5 | 994 | 994 | -11 (-1.09%) | 29,400 |
1 May 2018 | JPY | 1,000 | 1,030 | 1,000 | 1,005 | 1,005 | -2 (-0.20%) | 18,800 |
30 Apr 2018 | JPY | 1,007 | 1,007 | 1,007 | 1,007 | 1,007 | 0.0 (0.0%) | 0 |
27 Apr 2018 | JPY | 1,019.5 | 1,019.5 | 1,000 | 1,007 | 1,007 | -12.5 (-1.23%) | 12,200 |
26 Apr 2018 | JPY | 1,058.5 | 1,064.5 | 1,002.5 | 1,019.5 | 1,019.5 | -39 (-3.68%) | 41,200 |
25 Apr 2018 | JPY | 1,093.5 | 1,100 | 1,056.5 | 1,058.5 | 1,058.5 | -20 (-1.85%) | 26,600 |
24 Apr 2018 | JPY | 1,075.5 | 1,090 | 1,073.5 | 1,078.5 | 1,078.5 | -2 (-0.19%) | 10,400 |
23 Apr 2018 | JPY | 1,067.5 | 1,095 | 1,067.5 | 1,080.5 | 1,080.5 | -15.5 (-1.41%) | 15,200 |
20 Apr 2018 | JPY | 1,067.5 | 1,125 | 1,043.5 | 1,096 | 1,096 | +28.5 (+2.67%) | 34,200 |
19 Apr 2018 | JPY | 1,100 | 1,107.5 | 1,062.5 | 1,067.5 | 1,067.5 | -11 (-1.02%) | 29,400 |
18 Apr 2018 | JPY | 1,037.5 | 1,089.5 | 1,020 | 1,078.5 | 1,078.5 | +36.5 (+3.50%) | 47,400 |
17 Apr 2018 | JPY | 1,010.5 | 1,043 | 913 | 1,042 | 1,042 | +41 (+4.10%) | 76,600 |
16 Apr 2018 | JPY | 1,079 | 1,079 | 1,000.5 | 1,001 | 1,001 | -108 (-9.74%) | 92,000 |
13 Apr 2018 | JPY | 1,174.5 | 1,174.5 | 1,108 | 1,109 | 1,109 | -65.5 (-5.58%) | 45,800 |
12 Apr 2018 | JPY | 1,197 | 1,197 | 1,125.5 | 1,174.5 | 1,174.5 | -3 (-0.25%) | 45,800 |
11 Apr 2018 | JPY | 1,226 | 1,240 | 1,175 | 1,177.5 | 1,177.5 | -98.5 (-7.72%) | 68,200 |
10 Apr 2018 | JPY | 1,226 | 1,289 | 1,213 | 1,276 | 1,276 | +50 (+4.08%) | 38,800 |
9 Apr 2018 | JPY | 1,216.5 | 1,250 | 1,211 | 1,226 | 1,226 | -24 (-1.92%) | 32,800 |
6 Apr 2018 | JPY | 1,317 | 1,325 | 1,245 | 1,250 | 1,250 | -68.5 (-5.20%) | 45,200 |
5 Apr 2018 | JPY | 1,313 | 1,339.5 | 1,299.5 | 1,318.5 | 1,318.5 | +8.5 (+0.65%) | 24,000 |
4 Apr 2018 | JPY | 1,343.5 | 1,357.5 | 1,307.5 | 1,310 | 1,310 | +0.5 (+0.04%) | 34,800 |
3 Apr 2018 | JPY | 1,300.5 | 1,320 | 1,290 | 1,309.5 | 1,309.5 | -41 (-3.04%) | 37,000 |
2 Apr 2018 | JPY | 1,355 | 1,393.5 | 1,350.5 | 1,350.5 | 1,350.5 | +20.5 (+1.54%) | 57,600 |
30 Mar 2018 | JPY | 1,320 | 1,381.5 | 1,292.5 | 1,330 | 1,330 | +10 (+0.76%) | 61,000 |
29 Mar 2018 | JPY | 1,236.5 | 1,365.5 | 1,213 | 1,320 | 1,320 | +95 (+7.76%) | 70,200 |
28 Mar 2018 | JPY | 1,245 | 1,245 | 1,152.5 | 1,225 | 1,225 | -31.5 (-2.51%) | 32,400 |
27 Mar 2018 | JPY | 1,275 | 1,310 | 1,246.5 | 1,256.5 | 1,256.5 | +6.5 (+0.52%) | 35,600 |
26 Mar 2018 | JPY | 1,262 | 1,274.5 | 1,242.5 | 1,250 | 1,250 | -37 (-2.87%) | 71,200 |
23 Mar 2018 | JPY | 1,325.5 | 1,325.5 | 1,287 | 1,287 | 1,287 | -90.5 (-6.57%) | 156,600 |