| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2023 | JPY | 650 | 650 | 634 | 640 | 640 | -10 (-1.54%) | 9,500 |
| 15 Sep 2023 | JPY | 660 | 667 | 643 | 650 | 650 | -19 (-2.84%) | 27,900 |
| 14 Sep 2023 | JPY | 652 | 670 | 645 | 669 | 669 | +21 (+3.24%) | 36,000 |
| 13 Sep 2023 | JPY | 652 | 652 | 625 | 648 | 648 | -5 (-0.77%) | 25,800 |
| 12 Sep 2023 | JPY | 626 | 654 | 616 | 653 | 653 | +28 (+4.48%) | 36,800 |
| 11 Sep 2023 | JPY | 640 | 643 | 615 | 625 | 625 | -15 (-2.34%) | 20,200 |
| 8 Sep 2023 | JPY | 638 | 648 | 626 | 640 | 640 | -3 (-0.47%) | 15,300 |
| 7 Sep 2023 | JPY | 648 | 648 | 639 | 643 | 643 | -5 (-0.77%) | 5,100 |
| 6 Sep 2023 | JPY | 635 | 648 | 635 | 648 | 648 | +14 (+2.21%) | 11,200 |
| 5 Sep 2023 | JPY | 639 | 640 | 627 | 634 | 634 | -7 (-1.09%) | 12,500 |
| 4 Sep 2023 | JPY | 644 | 652 | 641 | 641 | 641 | -3 (-0.47%) | 5,500 |
| 1 Sep 2023 | JPY | 645 | 649 | 633 | 644 | 644 | +6 (+0.94%) | 8,200 |
| 31 Aug 2023 | JPY | 658 | 661 | 632 | 638 | 638 | -19 (-2.89%) | 27,800 |
| 30 Aug 2023 | JPY | 674 | 674 | 647 | 657 | 657 | -12 (-1.79%) | 23,400 |
| 29 Aug 2023 | JPY | 664 | 672 | 658 | 669 | 669 | +11 (+1.67%) | 12,300 |
| 28 Aug 2023 | JPY | 657 | 669 | 657 | 658 | 658 | -4 (-0.60%) | 12,400 |
| 25 Aug 2023 | JPY | 671 | 671 | 651 | 662 | 662 | -4 (-0.60%) | 16,200 |
| 24 Aug 2023 | JPY | 657 | 675 | 652 | 666 | 666 | +3 (+0.45%) | 38,000 |
| 23 Aug 2023 | JPY | 650 | 663 | 631 | 663 | 663 | +16 (+2.47%) | 21,300 |
| 22 Aug 2023 | JPY | 665 | 665 | 647 | 647 | 647 | -11 (-1.67%) | 10,800 |
| 21 Aug 2023 | JPY | 669 | 673 | 656 | 658 | 658 | -1 (-0.15%) | 20,000 |
| 18 Aug 2023 | JPY | 672 | 672 | 650 | 659 | 659 | -7 (-1.05%) | 14,300 |
| 17 Aug 2023 | JPY | 645 | 668 | 637 | 666 | 666 | +21 (+3.26%) | 34,800 |
| 16 Aug 2023 | JPY | 652 | 658 | 635 | 645 | 645 | -7 (-1.07%) | 19,100 |
| 15 Aug 2023 | JPY | 611 | 658 | 611 | 652 | 652 | +43 (+7.06%) | 36,800 |
| 14 Aug 2023 | JPY | 620 | 623 | 609 | 609 | 609 | -14 (-2.25%) | 16,400 |
| 10 Aug 2023 | JPY | 619 | 625 | 612 | 623 | 623 | +3 (+0.48%) | 5,700 |
| 9 Aug 2023 | JPY | 618 | 622 | 615 | 620 | 620 | -3 (-0.48%) | 5,300 |
| 8 Aug 2023 | JPY | 617 | 630 | 617 | 623 | 623 | +3 (+0.48%) | 5,200 |
| 7 Aug 2023 | JPY | 625 | 626 | 607 | 620 | 620 | -5 (-0.80%) | 11,800 |
