Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2018 | JPY | 1,352.5 | 1,395 | 1,344 | 1,377.5 | 1,377.5 | +6 (+0.44%) | 51,400 |
21 Mar 2018 | JPY | 1,371.5 | 1,371.5 | 1,371.5 | 1,371.5 | 1,371.5 | 0.0 (0.0%) | 0 |
20 Mar 2018 | JPY | 1,370 | 1,376 | 1,336 | 1,371.5 | 1,371.5 | -32 (-2.28%) | 94,200 |
19 Mar 2018 | JPY | 1,463.5 | 1,463.5 | 1,375 | 1,403.5 | 1,403.5 | -52 (-3.57%) | 153,600 |
16 Mar 2018 | JPY | 1,502.5 | 1,512.5 | 1,442.5 | 1,455.5 | 1,455.5 | -59.5 (-3.93%) | 203,600 |
15 Mar 2018 | JPY | 1,575 | 1,582.5 | 1,500 | 1,515 | 1,515 | -80 (-5.02%) | 177,800 |
14 Mar 2018 | JPY | 1,527.5 | 1,632.5 | 1,499 | 1,595 | 1,595 | +47.5 (+3.07%) | 379,200 |
13 Mar 2018 | JPY | 1,438 | 1,550 | 1,430 | 1,547.5 | 1,547.5 | +98.5 (+6.80%) | 302,200 |
12 Mar 2018 | JPY | 1,505 | 1,560 | 1,443.5 | 1,449 | 1,449 | -21.5 (-1.46%) | 315,800 |
9 Mar 2018 | JPY | 1,485 | 1,522.5 | 1,438 | 1,470.5 | 1,470.5 | -39.5 (-2.62%) | 454,000 |
8 Mar 2018 | JPY | 1,485 | 1,647.5 | 1,450 | 1,510 | 1,510 | +80.5 (+5.63%) | 1,694,600 |
7 Mar 2018 | JPY | 1,455 | 1,510 | 1,400.5 | 1,429.5 | 1,429.5 | -113 (-7.33%) | 975,600 |
6 Mar 2018 | JPY | 1,800 | 1,847.5 | 1,502.5 | 1,542.5 | 1,542.5 | -157.5 (-9.26%) | 1,462,200 |
5 Mar 2018 | JPY | 2,050 | 2,145 | 1,700 | 1,700 | 1,700 | 0.0 (0.0%) | 2,306,000 |