| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2023 | JPY | 631 | 636 | 618 | 625 | 625 | -2 (-0.32%) | 19,200 |
| 3 Aug 2023 | JPY | 624 | 632 | 621 | 627 | 627 | -5 (-0.79%) | 21,200 |
| 2 Aug 2023 | JPY | 650 | 650 | 624 | 632 | 632 | -13 (-2.02%) | 23,000 |
| 1 Aug 2023 | JPY | 643 | 651 | 635 | 645 | 645 | -4 (-0.62%) | 25,400 |
| 31 Jul 2023 | JPY | 650 | 658 | 640 | 649 | 649 | +18 (+2.85%) | 19,200 |
| 28 Jul 2023 | JPY | 660 | 660 | 629 | 631 | 631 | -30 (-4.54%) | 42,100 |
| 27 Jul 2023 | JPY | 679 | 679 | 661 | 661 | 661 | -18 (-2.65%) | 8,400 |
| 26 Jul 2023 | JPY | 686 | 686 | 667 | 679 | 679 | -7 (-1.02%) | 17,300 |
| 25 Jul 2023 | JPY | 666 | 686 | 650 | 686 | 686 | +37 (+5.70%) | 42,000 |
| 24 Jul 2023 | JPY | 648 | 663 | 648 | 649 | 649 | -9 (-1.37%) | 25,700 |
| 21 Jul 2023 | JPY | 677 | 683 | 650 | 658 | 658 | -37 (-5.32%) | 73,000 |
| 20 Jul 2023 | JPY | 668 | 724 | 668 | 695 | 695 | +40 (+6.11%) | 182,300 |
| 19 Jul 2023 | JPY | 654 | 688 | 631 | 655 | 655 | -9 (-1.36%) | 162,500 |
| 18 Jul 2023 | JPY | 669 | 700 | 653 | 664 | 664 | -48 (-6.74%) | 372,800 |
| 14 Jul 2023 | JPY | 712 | 712 | 712 | 712 | 712 | +100 (+16.34%) | 70,700 |
| 13 Jul 2023 | JPY | 600 | 616 | 584 | 612 | 612 | +18 (+3.03%) | 95,800 |
| 12 Jul 2023 | JPY | 598 | 598 | 583 | 594 | 594 | -4 (-0.67%) | 30,400 |
| 11 Jul 2023 | JPY | 588 | 599 | 588 | 598 | 598 | +10 (+1.70%) | 26,400 |
| 10 Jul 2023 | JPY | 595 | 595 | 586 | 588 | 588 | -3 (-0.51%) | 11,600 |
| 7 Jul 2023 | JPY | 582 | 596 | 580 | 591 | 591 | +9 (+1.55%) | 28,800 |
| 6 Jul 2023 | JPY | 585 | 589 | 579 | 582 | 582 | -9 (-1.52%) | 25,600 |
| 5 Jul 2023 | JPY | 603 | 603 | 584 | 591 | 591 | -13 (-2.15%) | 31,100 |
| 4 Jul 2023 | JPY | 600 | 604 | 585 | 604 | 604 | 0.0 (0.0%) | 34,900 |
| 3 Jul 2023 | JPY | 600 | 607 | 586 | 604 | 604 | +39 (+6.90%) | 86,500 |
| 30 Jun 2023 | JPY | 559 | 568 | 557 | 565 | 565 | +4 (+0.71%) | 15,400 |
| 29 Jun 2023 | JPY | 574 | 576 | 558 | 561 | 561 | -5 (-0.88%) | 22,200 |
| 28 Jun 2023 | JPY | 570 | 573 | 565 | 566 | 566 | -1 (-0.18%) | 12,100 |
| 27 Jun 2023 | JPY | 564 | 567 | 558 | 567 | 567 | +2 (+0.35%) | 18,100 |
| 26 Jun 2023 | JPY | 576 | 580 | 561 | 565 | 565 | -21 (-3.58%) | 31,000 |
| 23 Jun 2023 | JPY | 600 | 600 | 575 | 586 | 586 | -14 (-2.33%) | 50,400 |
