| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2023 | JPY | 613 | 613 | 595 | 600 | 600 | -12 (-1.96%) | 33,600 |
| 21 Jun 2023 | JPY | 624 | 624 | 607 | 612 | 612 | -14 (-2.24%) | 17,500 |
| 20 Jun 2023 | JPY | 607 | 626 | 606 | 626 | 626 | +14 (+2.29%) | 56,400 |
| 19 Jun 2023 | JPY | 605 | 627 | 596 | 612 | 612 | +12 (+2%) | 43,100 |
| 16 Jun 2023 | JPY | 592 | 611 | 592 | 600 | 600 | +8 (+1.35%) | 41,700 |
| 15 Jun 2023 | JPY | 615 | 621 | 592 | 592 | 592 | -14 (-2.31%) | 67,700 |
| 14 Jun 2023 | JPY | 678 | 680 | 604 | 606 | 606 | -107 (-15.01%) | 232,800 |
| 13 Jun 2023 | JPY | 764 | 766 | 679 | 713 | 713 | -18 (-2.46%) | 372,900 |
| 12 Jun 2023 | JPY | 681 | 731 | 658 | 731 | 731 | +100 (+15.85%) | 311,700 |
| 9 Jun 2023 | JPY | 613 | 642 | 605 | 631 | 631 | +15 (+2.44%) | 48,900 |
| 8 Jun 2023 | JPY | 628 | 640 | 608 | 616 | 616 | -22 (-3.45%) | 48,800 |
| 7 Jun 2023 | JPY | 581 | 641 | 581 | 638 | 638 | +56 (+9.62%) | 119,800 |
| 6 Jun 2023 | JPY | 582 | 593 | 578 | 582 | 582 | -2 (-0.34%) | 12,300 |
| 5 Jun 2023 | JPY | 582 | 595 | 580 | 584 | 584 | +2 (+0.34%) | 12,300 |
| 2 Jun 2023 | JPY | 563 | 584 | 561 | 582 | 582 | +12 (+2.11%) | 13,700 |
| 1 Jun 2023 | JPY | 572 | 577 | 561 | 570 | 570 | -10 (-1.72%) | 13,100 |
| 31 May 2023 | JPY | 578 | 594 | 576 | 580 | 580 | -7 (-1.19%) | 8,800 |
| 30 May 2023 | JPY | 585 | 598 | 562 | 587 | 587 | -11 (-1.84%) | 16,700 |
| 29 May 2023 | JPY | 585 | 601 | 584 | 598 | 598 | +13 (+2.22%) | 22,100 |
| 26 May 2023 | JPY | 595 | 616 | 584 | 585 | 585 | -20 (-3.31%) | 22,300 |
| 25 May 2023 | JPY | 615 | 615 | 584 | 605 | 605 | 0.0 (0.0%) | 33,500 |
| 24 May 2023 | JPY | 584 | 614 | 581 | 605 | 605 | +11 (+1.85%) | 32,100 |
| 23 May 2023 | JPY | 607 | 649 | 585 | 594 | 594 | +7 (+1.19%) | 177,000 |
| 22 May 2023 | JPY | 546 | 610 | 546 | 587 | 587 | +34 (+6.15%) | 112,700 |
| 19 May 2023 | JPY | 554 | 559 | 544 | 553 | 553 | -1 (-0.18%) | 6,500 |
| 18 May 2023 | JPY | 589 | 589 | 554 | 554 | 554 | -19 (-3.32%) | 13,000 |
| 17 May 2023 | JPY | 569 | 596 | 558 | 573 | 573 | +14 (+2.50%) | 42,500 |
| 16 May 2023 | JPY | 541 | 567 | 534 | 559 | 559 | +25 (+4.68%) | 38,700 |
| 15 May 2023 | JPY | 530 | 541 | 528 | 534 | 534 | +6 (+1.14%) | 17,300 |
| 12 May 2023 | JPY | 539 | 539 | 528 | 528 | 528 | -10 (-1.86%) | 15,600 |
