| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2023 | JPY | 543 | 543 | 538 | 538 | 538 | -9 (-1.65%) | 3,400 |
| 10 May 2023 | JPY | 554 | 554 | 538 | 547 | 547 | -2 (-0.36%) | 9,700 |
| 9 May 2023 | JPY | 555 | 555 | 541 | 549 | 549 | -1 (-0.18%) | 6,500 |
| 8 May 2023 | JPY | 540 | 551 | 539 | 550 | 550 | +11 (+2.04%) | 11,500 |
| 2 May 2023 | JPY | 535 | 540 | 530 | 539 | 539 | +7 (+1.32%) | 7,800 |
| 1 May 2023 | JPY | 535 | 540 | 531 | 532 | 532 | -3 (-0.56%) | 7,200 |
| 28 Apr 2023 | JPY | 545 | 545 | 533 | 535 | 535 | -10 (-1.83%) | 10,900 |
| 27 Apr 2023 | JPY | 529 | 545 | 528 | 545 | 545 | +17 (+3.22%) | 24,100 |
| 26 Apr 2023 | JPY | 538 | 540 | 526 | 528 | 528 | -10 (-1.86%) | 26,700 |
| 25 Apr 2023 | JPY | 559 | 562 | 535 | 538 | 538 | -11 (-2.00%) | 30,200 |
| 24 Apr 2023 | JPY | 588 | 588 | 547 | 549 | 549 | -39 (-6.63%) | 60,700 |
| 21 Apr 2023 | JPY | 555 | 588 | 542 | 588 | 588 | +29 (+5.19%) | 41,900 |
| 20 Apr 2023 | JPY | 551 | 569 | 551 | 559 | 559 | -1 (-0.18%) | 23,100 |
| 19 Apr 2023 | JPY | 565 | 594 | 545 | 560 | 560 | +4 (+0.72%) | 97,400 |
| 18 Apr 2023 | JPY | 547 | 556 | 546 | 556 | 556 | +6 (+1.09%) | 18,800 |
| 17 Apr 2023 | JPY | 570 | 570 | 546 | 550 | 550 | -23 (-4.01%) | 29,000 |
| 14 Apr 2023 | JPY | 561 | 578 | 552 | 573 | 573 | +9 (+1.60%) | 43,100 |
| 13 Apr 2023 | JPY | 574 | 574 | 557 | 564 | 564 | -10 (-1.74%) | 42,300 |
| 12 Apr 2023 | JPY | 571 | 578 | 565 | 574 | 574 | +3 (+0.53%) | 24,700 |
| 11 Apr 2023 | JPY | 577 | 588 | 571 | 571 | 571 | -5 (-0.87%) | 22,900 |
| 10 Apr 2023 | JPY | 581 | 592 | 576 | 576 | 576 | +1 (+0.17%) | 25,800 |
| 7 Apr 2023 | JPY | 588 | 597 | 575 | 575 | 575 | -9 (-1.54%) | 28,000 |
| 6 Apr 2023 | JPY | 598 | 600 | 574 | 584 | 584 | -12 (-2.01%) | 60,700 |
| 5 Apr 2023 | JPY | 622 | 622 | 594 | 596 | 596 | -33 (-5.25%) | 71,500 |
| 4 Apr 2023 | JPY | 653 | 662 | 616 | 629 | 629 | -16 (-2.48%) | 78,300 |
| 3 Apr 2023 | JPY | 685 | 685 | 638 | 645 | 645 | -40 (-5.84%) | 108,700 |
| 31 Mar 2023 | JPY | 658 | 693 | 651 | 685 | 685 | +37 (+5.71%) | 119,100 |
| 30 Mar 2023 | JPY | 647 | 662 | 646 | 648 | 648 | +8 (+1.25%) | 35,200 |
| 29 Mar 2023 | JPY | 631 | 650 | 630 | 640 | 640 | +9 (+1.43%) | 37,700 |
| 28 Mar 2023 | JPY | 657 | 657 | 631 | 631 | 631 | -16 (-2.47%) | 34,100 |
